Company	05/01	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.58	0.58
DIRECTV:	25.74	1.10
DISNEY:	33.30	0.87
ECHOSTAR:	30.43	0.59
GE:	33.12	0.42
HEARST-ARGYLE:	20.65	(0.07)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.14	0.64
MSOS
CABLEVISION:	22.55	(0.45)
CHARTER:	1.14	0.07
COMCAST:	22.31	1.76
COMCAST SPCL:	21.88	1.64
GCI:	6.40	0.19
KNOLOGY:	13.38	0.56
LIBERTY CAPITAL:	15.47	0.10
LIBERTY ENTERTAINMENT:	26.36	0.41
LIBERTY GLOBAL:	36.56	1.17
LIBERTY INTERACTIVE:	15.53	0.40
MEDIACOM:	4.62	0.33
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.94	(0.29)
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	30.10	2.10
VIRGIN MEDIA:	13.46	0.56
WASH POST:	683.50	27.90
PROGRAMMING
CBS:	24.05	0.98
CROWN:	4.64	0.08
DISCOVERY:	24.36	1.20
EW SCRIPPS:	46.26	1.35
GRUPO TELEVISA:	25.23	0.55
INTERACTIVE CORP:	21.23	0.42
LIBERTY:	8.32	0.06
LODGENET:	6.42	0.30
NEW FRONTIER:	5.06	(0.19)
OUTDOOR:	7.50	0.03
PLAYBOY:	8.48	0.12
TIME WARNER:	15.65	0.80
UNIVISION:	36.23	0.00
VALUEVISION:	5.56	(0.03)
VIACOM:	39.92	1.21
WWE:	17.70	0.05
TECHNOLOGY
3COM:	2.46	0.07
ADC:	14.14	0.12
ADDVANTAGE:	4.10	0.18
ALCATEL LUCENT:	6.73	0.06
AMDOCS:	32.20	0.82
AMPHENOL:	47.52	1.34
APPLE:	180.00	6.05
ARRIS GROUP:	8.16	0.06
AVID TECH:	20.96	0.09
BIGBAND:	7.35	(0.01)
BROADCOM:	26.88	0.92
C-COR:	11.00	0.00
CISCO:	26.67	1.03
COMMSCOPE:	48.39	0.84
CONCURRENT:	0.67	(0.01)
CONVERGYS:	15.88	0.16
CSG SYSTEMS:	13.06	0.96
ECHOSTAR HOLDING:	31.79	0.68
GEMSTAR TVG:	4.20	0.17
GOOGLE:	593.08	18.79
HARMONIC:	8.15	(0.12)
JDSU:	12.00	(2.31)
LEVEL 3:	3.17	0.20
MICROSOFT:	29.40	0.88
MOTOROLA:	10.07	0.11
NDS:	50.25	(1.2)
NORTEL:	8.70	0.16
OPENTV:	1.18	0.05
PHILIPS:	37.86	0.30
RENTRAK:	14.25	0.38
SEACHANGE:	7.62	0.46
SONY:	46.60	0.81
SPRINT NEXTEL:	8.02	0.03
THOMAS & BETTS:	37.12	(0.34)
TIVO:	8.46	0.23
TOLLGRADE:	4.66	(0.38)
UNIVERSAL ELEC:	26.11	0.41
VONAGE:	2.04	0.07
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	26.81	(0.6)
TELCOS
AT&T:	39.94	1.23
QWEST:	5.30	0.14
VERIZON:	39.32	0.84
MARKET INDICES
DOW:	13010.00	189.87
NASDAQ:	2480.71	67.91