CableFAX Daily Stockwatch
By
| May 2, 2008
Company | 05/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.58 | 0.58 |
DIRECTV: | 25.74 | 1.10 |
DISNEY: | 33.30 | 0.87 |
ECHOSTAR: | 30.43 | 0.59 |
GE: | 33.12 | 0.42 |
HEARST-ARGYLE: | 20.65 | (0.07) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.14 | 0.64 |
MSOS | ||
CABLEVISION: | 22.55 | (0.45) |
CHARTER: | 1.14 | 0.07 |
COMCAST: | 22.31 | 1.76 |
COMCAST SPCL: | 21.88 | 1.64 |
GCI: | 6.40 | 0.19 |
KNOLOGY: | 13.38 | 0.56 |
LIBERTY CAPITAL: | 15.47 | 0.10 |
LIBERTY ENTERTAINMENT: | 26.36 | 0.41 |
LIBERTY GLOBAL: | 36.56 | 1.17 |
LIBERTY INTERACTIVE: | 15.53 | 0.40 |
MEDIACOM: | 4.62 | 0.33 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.94 | (0.29) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 30.10 | 2.10 |
VIRGIN MEDIA: | 13.46 | 0.56 |
WASH POST: | 683.50 | 27.90 |
PROGRAMMING | ||
CBS: | 24.05 | 0.98 |
CROWN: | 4.64 | 0.08 |
DISCOVERY: | 24.36 | 1.20 |
EW SCRIPPS: | 46.26 | 1.35 |
GRUPO TELEVISA: | 25.23 | 0.55 |
INTERACTIVE CORP: | 21.23 | 0.42 |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 6.42 | 0.30 |
NEW FRONTIER: | 5.06 | (0.19) |
OUTDOOR: | 7.50 | 0.03 |
PLAYBOY: | 8.48 | 0.12 |
TIME WARNER: | 15.65 | 0.80 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.56 | (0.03) |
VIACOM: | 39.92 | 1.21 |
WWE: | 17.70 | 0.05 |
TECHNOLOGY | ||
3COM: | 2.46 | 0.07 |
ADC: | 14.14 | 0.12 |
ADDVANTAGE: | 4.10 | 0.18 |
ALCATEL LUCENT: | 6.73 | 0.06 |
AMDOCS: | 32.20 | 0.82 |
AMPHENOL: | 47.52 | 1.34 |
APPLE: | 180.00 | 6.05 |
ARRIS GROUP: | 8.16 | 0.06 |
AVID TECH: | 20.96 | 0.09 |
BIGBAND: | 7.35 | (0.01) |
BROADCOM: | 26.88 | 0.92 |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.67 | 1.03 |
COMMSCOPE: | 48.39 | 0.84 |
CONCURRENT: | 0.67 | (0.01) |
CONVERGYS: | 15.88 | 0.16 |
CSG SYSTEMS: | 13.06 | 0.96 |
ECHOSTAR HOLDING: | 31.79 | 0.68 |
GEMSTAR TVG: | 4.20 | 0.17 |
GOOGLE: | 593.08 | 18.79 |
HARMONIC: | 8.15 | (0.12) |
JDSU: | 12.00 | (2.31) |
LEVEL 3: | 3.17 | 0.20 |
MICROSOFT: | 29.40 | 0.88 |
MOTOROLA: | 10.07 | 0.11 |
NDS: | 50.25 | (1.2) |
NORTEL: | 8.70 | 0.16 |
OPENTV: | 1.18 | 0.05 |
PHILIPS: | 37.86 | 0.30 |
RENTRAK: | 14.25 | 0.38 |
SEACHANGE: | 7.62 | 0.46 |
SONY: | 46.60 | 0.81 |
SPRINT NEXTEL: | 8.02 | 0.03 |
THOMAS & BETTS: | 37.12 | (0.34) |
TIVO: | 8.46 | 0.23 |
TOLLGRADE: | 4.66 | (0.38) |
UNIVERSAL ELEC: | 26.11 | 0.41 |
VONAGE: | 2.04 | 0.07 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.81 | (0.6) |
TELCOS | ||
AT&T: | 39.94 | 1.23 |
QWEST: | 5.30 | 0.14 |
VERIZON: | 39.32 | 0.84 |
MARKET INDICES | ||
DOW: | 13010.00 | 189.87 |
NASDAQ: | 2480.71 | 67.91 |