CableFAX Daily Stockwatch
By
| May 6, 2008
Company | 05/05 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.17 | 0.03 |
DIRECTV: | 25.55 | (0.28) |
DISNEY: | 33.29 | (0.2) |
ECHOSTAR: | 30.10 | (0.24) |
GE: | 33.18 | (0.16) |
HEARST-ARGYLE: | 20.74 | (0.28) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.33 | (0.08) |
MSOS | ||
CABLEVISION: | 23.57 | 0.43 |
CHARTER: | 1.24 | 0.03 |
COMCAST: | 21.63 | (0.34) |
COMCAST SPCL: | 21.25 | (0.3) |
GCI: | 6.14 | (0.08) |
KNOLOGY: | 13.29 | 0.03 |
LIBERTY CAPITAL: | 15.48 | 0.02 |
LIBERTY ENTERTAINMENT: | 26.78 | 0.12 |
LIBERTY GLOBAL: | 35.74 | (1.01) |
LIBERTY INTERACTIVE: | 15.29 | (0.11) |
MEDIACOM: | 4.36 | (0.23) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.56 | (0.87) |
TIME WARNER CABLE: | 29.15 | (0.29) |
VIRGIN MEDIA: | 13.92 | (0.18) |
WASH POST: | 655.67 | 2.84 |
PROGRAMMING | ||
CBS: | 24.02 | (0.31) |
CROWN: | 4.55 | (0.02) |
DISCOVERY: | 23.47 | (0.88) |
EW SCRIPPS: | 45.45 | (0.42) |
GRUPO TELEVISA: | 25.32 | (0.17) |
INTERACTIVE CORP: | 21.48 | (0.01) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.46 | (0.06) |
NEW FRONTIER: | 5.20 | 0.09 |
OUTDOOR: | 7.10 | (0.36) |
PLAYBOY: | 8.26 | (0.07) |
TIME WARNER: | 16.15 | 0.38 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.02 | (0.47) |
VIACOM: | 38.44 | (1.04) |
WWE: | 18.37 | 0.29 |
TECHNOLOGY | ||
3COM: | 2.53 | 0.07 |
ADC: | 14.33 | (0.03) |
ADDVANTAGE: | 4.11 | (0.03) |
ALCATEL LUCENT: | 6.82 | (0.11) |
AMDOCS: | 31.74 | (0.12) |
AMPHENOL: | 46.95 | (0.73) |
APPLE: | 184.73 | 3.79 |
ARRIS GROUP: | 8.47 | 0.24 |
AVID TECH: | 20.85 | (0.01) |
BIGBAND: | 6.36 | (0.69) |
BLNDER TONGUE: | 1.40 | 0.00 |
BROADCOM: | 26.28 | (0.21) |
CISCO: | 26.28 | (0.47) |
COMMSCOPE: | 48.85 | 0.59 |
CONCURRENT: | 0.66 | 0.00 |
CONVERGYS: | 15.72 | (0.07) |
CSG SYSTEMS: | 12.66 | 0.09 |
ECHOSTAR HOLDING: | 31.09 | (0.67) |
GOOGLE: | 594.90 | 13.61 |
HARMONIC: | 7.76 | (0.1) |
JDSU: | 11.23 | (0.56) |
LEVEL 3: | 3.14 | (0.06) |
MICROSOFT: | 29.08 | (0.16) |
MOTOROLA: | 9.90 | (0.13) |
NDS: | 50.50 | (0.49) |
NORTEL: | 8.30 | (0.19) |
OPENTV: | 1.29 | 0.01 |
PHILIPS: | 38.10 | 0.10 |
RENTRAK: | 14.25 | (0.05) |
SEACHANGE: | 7.51 | 0.11 |
SONY: | 46.81 | (0.78) |
SPRINT NEXTEL: | 8.72 | 0.83 |
THOMAS & BETTS: | 36.55 | (0.51) |
TIVO: | 8.26 | (0.1) |
TOLLGRADE: | 4.43 | (0.18) |
UNIVERSAL ELEC: | 25.60 | (0.46) |
VONAGE: | 1.82 | (0.14) |
WEBB SYS: | 0.05 | 0.01 |
YAHOO: | 24.37 | (4.3) |
TELCOS | ||
AT&T: | 39.85 | (0.28) |
QWEST: | 5.36 | (0.05) |
VERIZON: | 38.90 | (0.69) |
MARKET INDICES | ||
DOW: | 12969.54 | (88.66) |
NASDAQ: | 2464.12 | (12.87) |