Company	05/05	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.17	0.03
DIRECTV:	25.55	(0.28)
DISNEY:	33.29	(0.2)
ECHOSTAR:	30.10	(0.24)
GE:	33.18	(0.16)
HEARST-ARGYLE:	20.74	(0.28)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.33	(0.08)
MSOS
CABLEVISION:	23.57	0.43
CHARTER:	1.24	0.03
COMCAST:	21.63	(0.34)
COMCAST SPCL:	21.25	(0.3)
GCI:	6.14	(0.08)
KNOLOGY:	13.29	0.03
LIBERTY CAPITAL:	15.48	0.02
LIBERTY ENTERTAINMENT:	26.78	0.12
LIBERTY GLOBAL:	35.74	(1.01)
LIBERTY INTERACTIVE:	15.29	(0.11)
MEDIACOM:	4.36	(0.23)
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.56	(0.87)
TIME WARNER CABLE:	29.15	(0.29)
VIRGIN MEDIA:	13.92	(0.18)
WASH POST:	655.67	2.84
PROGRAMMING
CBS:	24.02	(0.31)
CROWN:	4.55	(0.02)
DISCOVERY:	23.47	(0.88)
EW SCRIPPS:	45.45	(0.42)
GRUPO TELEVISA:	25.32	(0.17)
INTERACTIVE CORP:	21.48	(0.01)
LIBERTY:	1.00	0.00
LODGENET:	6.46	(0.06)
NEW FRONTIER:	5.20	0.09
OUTDOOR:	7.10	(0.36)
PLAYBOY:	8.26	(0.07)
TIME WARNER:	16.15	0.38
UNIVISION:	36.23	0.00
VALUEVISION:	5.02	(0.47)
VIACOM:	38.44	(1.04)
WWE:	18.37	0.29
TECHNOLOGY
3COM:	2.53	0.07
ADC:	14.33	(0.03)
ADDVANTAGE:	4.11	(0.03)
ALCATEL LUCENT:	6.82	(0.11)
AMDOCS:	31.74	(0.12)
AMPHENOL:	46.95	(0.73)
APPLE:	184.73	3.79
ARRIS GROUP:	8.47	0.24
AVID TECH:	20.85	(0.01)
BIGBAND:	6.36	(0.69)
BLNDER TONGUE:	1.40	0.00
BROADCOM:	26.28	(0.21)
CISCO:	26.28	(0.47)
COMMSCOPE:	48.85	0.59
CONCURRENT:	0.66	0.00
CONVERGYS:	15.72	(0.07)
CSG SYSTEMS:	12.66	0.09
ECHOSTAR HOLDING:	31.09	(0.67)
GOOGLE:	594.90	13.61
HARMONIC:	7.76	(0.1)
JDSU:	11.23	(0.56)
LEVEL 3:	3.14	(0.06)
MICROSOFT:	29.08	(0.16)
MOTOROLA:	9.90	(0.13)
NDS:	50.50	(0.49)
NORTEL:	8.30	(0.19)
OPENTV:	1.29	0.01
PHILIPS:	38.10	0.10
RENTRAK:	14.25	(0.05)
SEACHANGE:	7.51	0.11
SONY:	46.81	(0.78)
SPRINT NEXTEL:	8.72	0.83
THOMAS & BETTS:	36.55	(0.51)
TIVO:	8.26	(0.1)
TOLLGRADE:	4.43	(0.18)
UNIVERSAL ELEC:	25.60	(0.46)
VONAGE:	1.82	(0.14)
WEBB SYS:	0.05	0.01
YAHOO:	24.37	(4.3)
TELCOS
AT&T:	39.85	(0.28)
QWEST:	5.36	(0.05)
VERIZON:	38.90	(0.69)
MARKET INDICES
DOW:	12969.54	(88.66)
NASDAQ:	2464.12	(12.87)