Company 05/05 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 43.17 0.03
DIRECTV: 25.55 (0.28)
DISNEY: 33.29 (0.2)
ECHOSTAR: 30.10 (0.24)
GE: 33.18 (0.16)
HEARST-ARGYLE: 20.74 (0.28)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.33 (0.08)
     
MSOS    
CABLEVISION: 23.57 0.43
CHARTER: 1.24 0.03
COMCAST: 21.63 (0.34)
COMCAST SPCL: 21.25 (0.3)
GCI: 6.14 (0.08)
KNOLOGY: 13.29 0.03
LIBERTY CAPITAL: 15.48 0.02
LIBERTY ENTERTAINMENT: 26.78 0.12
LIBERTY GLOBAL: 35.74 (1.01)
LIBERTY INTERACTIVE: 15.29 (0.11)
MEDIACOM: 4.36 (0.23)
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.56 (0.87)
TIME WARNER CABLE: 29.15 (0.29)
VIRGIN MEDIA: 13.92 (0.18)
WASH POST: 655.67 2.84
     
PROGRAMMING    
CBS: 24.02 (0.31)
CROWN: 4.55 (0.02)
DISCOVERY: 23.47 (0.88)
EW SCRIPPS: 45.45 (0.42)
GRUPO TELEVISA: 25.32 (0.17)
INTERACTIVE CORP: 21.48 (0.01)
LIBERTY: 1.00 0.00
LODGENET: 6.46 (0.06)
NEW FRONTIER: 5.20 0.09
OUTDOOR: 7.10 (0.36)
PLAYBOY: 8.26 (0.07)
TIME WARNER: 16.15 0.38
UNIVISION: 36.23 0.00
VALUEVISION: 5.02 (0.47)
VIACOM: 38.44 (1.04)
WWE: 18.37 0.29
     
TECHNOLOGY    
3COM: 2.53 0.07
ADC: 14.33 (0.03)
ADDVANTAGE: 4.11 (0.03)
ALCATEL LUCENT: 6.82 (0.11)
AMDOCS: 31.74 (0.12)
AMPHENOL: 46.95 (0.73)
APPLE: 184.73 3.79
ARRIS GROUP: 8.47 0.24
AVID TECH: 20.85 (0.01)
BIGBAND: 6.36 (0.69)
BLNDER TONGUE: 1.40 0.00
BROADCOM: 26.28 (0.21)
CISCO: 26.28 (0.47)
COMMSCOPE: 48.85 0.59
CONCURRENT: 0.66 0.00
CONVERGYS: 15.72 (0.07)
CSG SYSTEMS: 12.66 0.09
ECHOSTAR HOLDING: 31.09 (0.67)
GOOGLE: 594.90 13.61
HARMONIC: 7.76 (0.1)
JDSU: 11.23 (0.56)
LEVEL 3: 3.14 (0.06)
MICROSOFT: 29.08 (0.16)
MOTOROLA: 9.90 (0.13)
NDS: 50.50 (0.49)
NORTEL: 8.30 (0.19)
OPENTV: 1.29 0.01
PHILIPS: 38.10 0.10
RENTRAK: 14.25 (0.05)
SEACHANGE: 7.51 0.11
SONY: 46.81 (0.78)
SPRINT NEXTEL: 8.72 0.83
THOMAS & BETTS: 36.55 (0.51)
TIVO: 8.26 (0.1)
TOLLGRADE: 4.43 (0.18)
UNIVERSAL ELEC: 25.60 (0.46)
VONAGE: 1.82 (0.14)
WEBB SYS: 0.05 0.01
YAHOO: 24.37 (4.3)
     
TELCOS    
AT&T: 39.85 (0.28)
QWEST: 5.36 (0.05)
VERIZON: 38.90 (0.69)
     
MARKET INDICES    
DOW: 12969.54 (88.66)
NASDAQ: 2464.12 (12.87)
     

The Daily

Subscribe

Altice USA Puts Forth New Cogeco Offer

Altice USA still hasn’t given up on the chance to acquire Atlantic Broadband . The operator presented a revised offer to Cogeco and Cogeco Communications Sunday to acquire 100% of the issued and outstanding

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up