Company	06/05	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.79	0.92
DIRECTV:	28.49	(0.18)
DISNEY:	34.49	0.14
ECHOSTAR:	35.66	0.53
GE:	31.06	0.61
HEARST-ARGYLE:	21.91	0.23
ION MEDIA:	1.45	0.00
NEWS CORP:	18.75	0.31
MSOS
CABLEVISION:	27.25	0.03
CHARTER:	1.45	(0.04)
COMCAST:	22.72	0.09
COMCAST SPCL:	22.43	0.12
GCI:	8.31	0.86
KNOLOGY:	15.85	0.52
LIBERTY CAPITAL:	15.53	0.22
LIBERTY ENTERTAINMENT:	26.80	0.09
LIBERTY GLOBAL:	36.08	(0.03)
LIBERTY INTERACTIVE:	17.45	0.20
MEDIACOM:	6.52	0.34
SHAW COMM:	20.69	0.30
TIME WARNER CABLE:	30.30	(0.11)
VIRGIN MEDIA:	16.45	0.66
WASH POST:	615.00	5.00
PROGRAMMING
CBS:	22.29	0.42
CROWN:	5.08	0.13
DISCOVERY:	26.38	(0.05)
EW SCRIPPS:	46.53	0.22
GRUPO TELEVISA:	26.30	0.52
INTERACTIVE CORP:	22.40	0.20
LODGENET:	7.07	0.40
NEW FRONTIER:	3.80	0.15
OUTDOOR:	8.09	0.09
PLAYBOY:	5.85	0.10
TIME WARNER:	16.01	0.27
VALUEVISION:	4.13	0.14
VIACOM:	35.77	0.45
WWE:	16.62	0.24
TECHNOLOGY
3COM:	2.59	0.06
ADC:	17.07	1.43
ADDVANTAGE:	3.37	(0.04)
ALCATEL LUCENT:	7.49	0.13
AMDOCS:	33.30	0.44
AMPHENOL:	48.88	0.88
APPLE:	189.43	4.24
ARRIS GROUP:	10.17	0.14
AVID TECH:	21.30	0.28
BIGBAND:	5.64	(0.22)
BLNDER TONGUE:	1.20	(0.02)
BROADCOM:	28.75	0.65
C-COR:	11.00	0.00
CISCO:	27.54	0.78
COMMSCOPE:	55.78	0.78
CONCURRENT:	0.68	0.01
CONVERGYS:	15.60	(0.23)
CSG SYSTEMS:	12.98	0.04
ECHOSTAR HOLDING:	36.13	(0.17)
GOOGLE:	586.30	14.08
HARMONIC:	9.99	0.44
JDSU:	12.67	0.45
LEVEL 3:	4.42	0.52
MICROSOFT:	28.30	0.76
MOTOROLA:	9.25	0.07
NDS:	52.01	(0.49)
NORTEL:	8.12	0.01
OPENTV:	1.51	0.05
PHILIPS:	38.51	0.73
RENTRAK:	14.08	0.04
SEACHANGE:	8.04	0.10
SONY:	51.90	0.09
SPRINT NEXTEL:	9.20	(0.05)
THOMAS & BETTS:	41.60	0.52
TIVO:	7.78	0.18
TOLLGRADE:	5.55	0.06
UNIVERSAL ELEC:	26.10	0.97
VONAGE:	1.95	0.08
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	26.36	(0.49)
TELCOS
AT&T:	39.46	0.96
QWEST:	4.84	0.03
VERIZON:	38.96	1.98
MARKET INDICES
DOW:	12604.45	213.97
NASDAQ:	2549.94	46.80