CableFAX Daily Stockwatch
By
| June 6, 2008
Company | 06/05 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.79 | 0.92 |
DIRECTV: | 28.49 | (0.18) |
DISNEY: | 34.49 | 0.14 |
ECHOSTAR: | 35.66 | 0.53 |
GE: | 31.06 | 0.61 |
HEARST-ARGYLE: | 21.91 | 0.23 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.75 | 0.31 |
MSOS | ||
CABLEVISION: | 27.25 | 0.03 |
CHARTER: | 1.45 | (0.04) |
COMCAST: | 22.72 | 0.09 |
COMCAST SPCL: | 22.43 | 0.12 |
GCI: | 8.31 | 0.86 |
KNOLOGY: | 15.85 | 0.52 |
LIBERTY CAPITAL: | 15.53 | 0.22 |
LIBERTY ENTERTAINMENT: | 26.80 | 0.09 |
LIBERTY GLOBAL: | 36.08 | (0.03) |
LIBERTY INTERACTIVE: | 17.45 | 0.20 |
MEDIACOM: | 6.52 | 0.34 |
SHAW COMM: | 20.69 | 0.30 |
TIME WARNER CABLE: | 30.30 | (0.11) |
VIRGIN MEDIA: | 16.45 | 0.66 |
WASH POST: | 615.00 | 5.00 |
PROGRAMMING | ||
CBS: | 22.29 | 0.42 |
CROWN: | 5.08 | 0.13 |
DISCOVERY: | 26.38 | (0.05) |
EW SCRIPPS: | 46.53 | 0.22 |
GRUPO TELEVISA: | 26.30 | 0.52 |
INTERACTIVE CORP: | 22.40 | 0.20 |
LODGENET: | 7.07 | 0.40 |
NEW FRONTIER: | 3.80 | 0.15 |
OUTDOOR: | 8.09 | 0.09 |
PLAYBOY: | 5.85 | 0.10 |
TIME WARNER: | 16.01 | 0.27 |
VALUEVISION: | 4.13 | 0.14 |
VIACOM: | 35.77 | 0.45 |
WWE: | 16.62 | 0.24 |
TECHNOLOGY | ||
3COM: | 2.59 | 0.06 |
ADC: | 17.07 | 1.43 |
ADDVANTAGE: | 3.37 | (0.04) |
ALCATEL LUCENT: | 7.49 | 0.13 |
AMDOCS: | 33.30 | 0.44 |
AMPHENOL: | 48.88 | 0.88 |
APPLE: | 189.43 | 4.24 |
ARRIS GROUP: | 10.17 | 0.14 |
AVID TECH: | 21.30 | 0.28 |
BIGBAND: | 5.64 | (0.22) |
BLNDER TONGUE: | 1.20 | (0.02) |
BROADCOM: | 28.75 | 0.65 |
C-COR: | 11.00 | 0.00 |
CISCO: | 27.54 | 0.78 |
COMMSCOPE: | 55.78 | 0.78 |
CONCURRENT: | 0.68 | 0.01 |
CONVERGYS: | 15.60 | (0.23) |
CSG SYSTEMS: | 12.98 | 0.04 |
ECHOSTAR HOLDING: | 36.13 | (0.17) |
GOOGLE: | 586.30 | 14.08 |
HARMONIC: | 9.99 | 0.44 |
JDSU: | 12.67 | 0.45 |
LEVEL 3: | 4.42 | 0.52 |
MICROSOFT: | 28.30 | 0.76 |
MOTOROLA: | 9.25 | 0.07 |
NDS: | 52.01 | (0.49) |
NORTEL: | 8.12 | 0.01 |
OPENTV: | 1.51 | 0.05 |
PHILIPS: | 38.51 | 0.73 |
RENTRAK: | 14.08 | 0.04 |
SEACHANGE: | 8.04 | 0.10 |
SONY: | 51.90 | 0.09 |
SPRINT NEXTEL: | 9.20 | (0.05) |
THOMAS & BETTS: | 41.60 | 0.52 |
TIVO: | 7.78 | 0.18 |
TOLLGRADE: | 5.55 | 0.06 |
UNIVERSAL ELEC: | 26.10 | 0.97 |
VONAGE: | 1.95 | 0.08 |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.36 | (0.49) |
TELCOS | ||
AT&T: | 39.46 | 0.96 |
QWEST: | 4.84 | 0.03 |
VERIZON: | 38.96 | 1.98 |
MARKET INDICES | ||
DOW: | 12604.45 | 213.97 |
NASDAQ: | 2549.94 | 46.80 |