CableFAX Daily Stockwatch
By | June 6, 2008
| Company | 06/05 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.79 | 0.92 |
| DIRECTV: | 28.49 | (0.18) |
| DISNEY: | 34.49 | 0.14 |
| ECHOSTAR: | 35.66 | 0.53 |
| GE: | 31.06 | 0.61 |
| HEARST-ARGYLE: | 21.91 | 0.23 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.75 | 0.31 |
| MSOS | ||
| CABLEVISION: | 27.25 | 0.03 |
| CHARTER: | 1.45 | (0.04) |
| COMCAST: | 22.72 | 0.09 |
| COMCAST SPCL: | 22.43 | 0.12 |
| GCI: | 8.31 | 0.86 |
| KNOLOGY: | 15.85 | 0.52 |
| LIBERTY CAPITAL: | 15.53 | 0.22 |
| LIBERTY ENTERTAINMENT: | 26.80 | 0.09 |
| LIBERTY GLOBAL: | 36.08 | (0.03) |
| LIBERTY INTERACTIVE: | 17.45 | 0.20 |
| MEDIACOM: | 6.52 | 0.34 |
| SHAW COMM: | 20.69 | 0.30 |
| TIME WARNER CABLE: | 30.30 | (0.11) |
| VIRGIN MEDIA: | 16.45 | 0.66 |
| WASH POST: | 615.00 | 5.00 |
| PROGRAMMING | ||
| CBS: | 22.29 | 0.42 |
| CROWN: | 5.08 | 0.13 |
| DISCOVERY: | 26.38 | (0.05) |
| EW SCRIPPS: | 46.53 | 0.22 |
| GRUPO TELEVISA: | 26.30 | 0.52 |
| INTERACTIVE CORP: | 22.40 | 0.20 |
| LODGENET: | 7.07 | 0.40 |
| NEW FRONTIER: | 3.80 | 0.15 |
| OUTDOOR: | 8.09 | 0.09 |
| PLAYBOY: | 5.85 | 0.10 |
| TIME WARNER: | 16.01 | 0.27 |
| VALUEVISION: | 4.13 | 0.14 |
| VIACOM: | 35.77 | 0.45 |
| WWE: | 16.62 | 0.24 |
| TECHNOLOGY | ||
| 3COM: | 2.59 | 0.06 |
| ADC: | 17.07 | 1.43 |
| ADDVANTAGE: | 3.37 | (0.04) |
| ALCATEL LUCENT: | 7.49 | 0.13 |
| AMDOCS: | 33.30 | 0.44 |
| AMPHENOL: | 48.88 | 0.88 |
| APPLE: | 189.43 | 4.24 |
| ARRIS GROUP: | 10.17 | 0.14 |
| AVID TECH: | 21.30 | 0.28 |
| BIGBAND: | 5.64 | (0.22) |
| BLNDER TONGUE: | 1.20 | (0.02) |
| BROADCOM: | 28.75 | 0.65 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 27.54 | 0.78 |
| COMMSCOPE: | 55.78 | 0.78 |
| CONCURRENT: | 0.68 | 0.01 |
| CONVERGYS: | 15.60 | (0.23) |
| CSG SYSTEMS: | 12.98 | 0.04 |
| ECHOSTAR HOLDING: | 36.13 | (0.17) |
| GOOGLE: | 586.30 | 14.08 |
| HARMONIC: | 9.99 | 0.44 |
| JDSU: | 12.67 | 0.45 |
| LEVEL 3: | 4.42 | 0.52 |
| MICROSOFT: | 28.30 | 0.76 |
| MOTOROLA: | 9.25 | 0.07 |
| NDS: | 52.01 | (0.49) |
| NORTEL: | 8.12 | 0.01 |
| OPENTV: | 1.51 | 0.05 |
| PHILIPS: | 38.51 | 0.73 |
| RENTRAK: | 14.08 | 0.04 |
| SEACHANGE: | 8.04 | 0.10 |
| SONY: | 51.90 | 0.09 |
| SPRINT NEXTEL: | 9.20 | (0.05) |
| THOMAS & BETTS: | 41.60 | 0.52 |
| TIVO: | 7.78 | 0.18 |
| TOLLGRADE: | 5.55 | 0.06 |
| UNIVERSAL ELEC: | 26.10 | 0.97 |
| VONAGE: | 1.95 | 0.08 |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 26.36 | (0.49) |
| TELCOS | ||
| AT&T: | 39.46 | 0.96 |
| QWEST: | 4.84 | 0.03 |
| VERIZON: | 38.96 | 1.98 |
| MARKET INDICES | ||
| DOW: | 12604.45 | 213.97 |
| NASDAQ: | 2549.94 | 46.80 |