Company	04/29	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.37	(0.98)
DIRECTV:	25.54	0.32
DISNEY:	32.76	0.33
ECHOSTAR:	30.88	(0.32)
GE:	32.82	(0.35)
HEARST-ARGYLE:	20.76	0.16
ION MEDIA:	1.45	0.00
NEWS CORP:	18.23	0.10
MSOS
CABLEVISION:	23.08	(0.12)
CHARTER:	1.02	0.05
COMCAST:	20.26	0.41
COMCAST SPCL:	19.88	0.33
GCI:	6.27	(0.04)
KNOLOGY:	12.96	(0.01)
LIBERTY CAPITAL:	15.54	(0.07)
LIBERTY ENTERTAINMENT:	26.50	0.58
LIBERTY GLOBAL:	34.69	0.95
LIBERTY INTERACTIVE:	15.28	0.07
MEDIACOM:	4.15	0.00
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.95	0.01
TIME WARNER CABLE:	27.62	0.73
VIRGIN MEDIA:	12.93	0.04
WASH POST:	663.86	(13.11)
PROGRAMMING
CBS:	23.20	0.66
CROWN:	4.64	0.00
DISCOVERY:	22.96	0.72
EW SCRIPPS:	45.08	0.50
GRUPO TELEVISA:	25.04	(0.18)
INTERACTIVE CORP:	20.46	0.04
LIBERTY:	1.00	0.00
LODGENET:	5.91	0.16
NEW FRONTIER:	5.04	(0.02)
OUTDOOR:	7.46	(0.02)
PLAYBOY:	8.48	(0.08)
TIME WARNER:	15.27	0.16
UNIVISION:	36.23	0.00
VALUEVISION:	5.36	(0.02)
VIACOM:	38.94	0.40
WWE:	17.86	0.27
TECHNOLOGY
3COM:	2.34	0.04
ADC:	14.01	0.37
ADDVANTAGE:	3.78	0.02
ALCATEL LUCENT:	7.06	0.22
AMDOCS:	31.96	0.23
AMPHENOL:	46.32	(0.4)
APPLE:	175.05	2.81
ARRIS GROUP:	7.01	(0.17)
AVID TECH:	21.07	0.60
BIGBAND:	7.32	(0.13)
BLNDER TONGUE:	1.41	0.01
BROADCOM:	26.52	(0.26)
CISCO:	25.51	0.16
COMMSCOPE:	41.61	0.18
CONCURRENT:	0.71	0.00
CONVERGYS:	15.70	(0.76)
CSG SYSTEMS:	12.23	0.10
ECHOSTAR HOLDING:	30.90	0.43
GEMSTAR TVG:	4.14	0.08
GOOGLE:	558.47	6.35
HARMONIC:	8.34	(0.19)
JDSU:	14.58	(0.01)
LEVEL 3:	3.02	0.20
MICROSOFT:	28.64	(0.35)
MOTOROLA:	10.00	0.54
NDS:	49.97	(0.28)
NORTEL:	8.73	0.45
OPENTV:	1.18	0.00
PHILIPS:	37.27	(0.46)
RENTRAK:	13.80	0.13
SEACHANGE:	7.06	(0.21)
SONY:	45.94	0.02
SPRINT NEXTEL:	8.08	0.30
THOMAS & BETTS:	40.59	(0.41)
TIVO:	8.41	(0.05)
TOLLGRADE:	4.99	(0.03)
UNIVERSAL ELEC:	26.10	0.06
VONAGE:	1.95	(0.05)
WEBB SYS:	0.04	0.00
YAHOO:	27.36	0.93
TELCOS
AT&T:	38.59	0.29
QWEST:	5.15	0.23
VERIZON:	38.21	0.26
MARKET INDICES
DOW:	12831.94	(39.81)
NASDAQ:	2426.10	1.70