CableFAX Daily Stockwatch
By
| April 30, 2008
Company | 04/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.37 | (0.98) |
DIRECTV: | 25.54 | 0.32 |
DISNEY: | 32.76 | 0.33 |
ECHOSTAR: | 30.88 | (0.32) |
GE: | 32.82 | (0.35) |
HEARST-ARGYLE: | 20.76 | 0.16 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.23 | 0.10 |
MSOS | ||
CABLEVISION: | 23.08 | (0.12) |
CHARTER: | 1.02 | 0.05 |
COMCAST: | 20.26 | 0.41 |
COMCAST SPCL: | 19.88 | 0.33 |
GCI: | 6.27 | (0.04) |
KNOLOGY: | 12.96 | (0.01) |
LIBERTY CAPITAL: | 15.54 | (0.07) |
LIBERTY ENTERTAINMENT: | 26.50 | 0.58 |
LIBERTY GLOBAL: | 34.69 | 0.95 |
LIBERTY INTERACTIVE: | 15.28 | 0.07 |
MEDIACOM: | 4.15 | 0.00 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.95 | 0.01 |
TIME WARNER CABLE: | 27.62 | 0.73 |
VIRGIN MEDIA: | 12.93 | 0.04 |
WASH POST: | 663.86 | (13.11) |
PROGRAMMING | ||
CBS: | 23.20 | 0.66 |
CROWN: | 4.64 | 0.00 |
DISCOVERY: | 22.96 | 0.72 |
EW SCRIPPS: | 45.08 | 0.50 |
GRUPO TELEVISA: | 25.04 | (0.18) |
INTERACTIVE CORP: | 20.46 | 0.04 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.91 | 0.16 |
NEW FRONTIER: | 5.04 | (0.02) |
OUTDOOR: | 7.46 | (0.02) |
PLAYBOY: | 8.48 | (0.08) |
TIME WARNER: | 15.27 | 0.16 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.36 | (0.02) |
VIACOM: | 38.94 | 0.40 |
WWE: | 17.86 | 0.27 |
TECHNOLOGY | ||
3COM: | 2.34 | 0.04 |
ADC: | 14.01 | 0.37 |
ADDVANTAGE: | 3.78 | 0.02 |
ALCATEL LUCENT: | 7.06 | 0.22 |
AMDOCS: | 31.96 | 0.23 |
AMPHENOL: | 46.32 | (0.4) |
APPLE: | 175.05 | 2.81 |
ARRIS GROUP: | 7.01 | (0.17) |
AVID TECH: | 21.07 | 0.60 |
BIGBAND: | 7.32 | (0.13) |
BLNDER TONGUE: | 1.41 | 0.01 |
BROADCOM: | 26.52 | (0.26) |
CISCO: | 25.51 | 0.16 |
COMMSCOPE: | 41.61 | 0.18 |
CONCURRENT: | 0.71 | 0.00 |
CONVERGYS: | 15.70 | (0.76) |
CSG SYSTEMS: | 12.23 | 0.10 |
ECHOSTAR HOLDING: | 30.90 | 0.43 |
GEMSTAR TVG: | 4.14 | 0.08 |
GOOGLE: | 558.47 | 6.35 |
HARMONIC: | 8.34 | (0.19) |
JDSU: | 14.58 | (0.01) |
LEVEL 3: | 3.02 | 0.20 |
MICROSOFT: | 28.64 | (0.35) |
MOTOROLA: | 10.00 | 0.54 |
NDS: | 49.97 | (0.28) |
NORTEL: | 8.73 | 0.45 |
OPENTV: | 1.18 | 0.00 |
PHILIPS: | 37.27 | (0.46) |
RENTRAK: | 13.80 | 0.13 |
SEACHANGE: | 7.06 | (0.21) |
SONY: | 45.94 | 0.02 |
SPRINT NEXTEL: | 8.08 | 0.30 |
THOMAS & BETTS: | 40.59 | (0.41) |
TIVO: | 8.41 | (0.05) |
TOLLGRADE: | 4.99 | (0.03) |
UNIVERSAL ELEC: | 26.10 | 0.06 |
VONAGE: | 1.95 | (0.05) |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 27.36 | 0.93 |
TELCOS | ||
AT&T: | 38.59 | 0.29 |
QWEST: | 5.15 | 0.23 |
VERIZON: | 38.21 | 0.26 |
MARKET INDICES | ||
DOW: | 12831.94 | (39.81) |
NASDAQ: | 2426.10 | 1.70 |