CableFAX Daily Stockwatch
By
| May 1, 2008
Company | 04/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.01 | 0.64 |
DIRECTV: | 24.64 | (0.9) |
DISNEY: | 32.43 | (0.33) |
ECHOSTAR: | 29.84 | (1.04) |
GE: | 32.70 | (0.12) |
HEARST-ARGYLE: | 20.72 | 0.12 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.50 | 0.27 |
MSOS | ||
CABLEVISION: | 23.00 | (0.08) |
CHARTER: | 1.07 | 0.05 |
COMCAST: | 20.55 | 0.29 |
COMCAST SPCL: | 20.24 | 0.36 |
GCI: | 6.21 | (0.06) |
KNOLOGY: | 12.82 | (0.14) |
LIBERTY CAPITAL: | 15.37 | (0.17) |
LIBERTY ENTERTAINMENT: | 25.95 | (0.55) |
LIBERTY GLOBAL: | 35.39 | 0.70 |
LIBERTY INTERACTIVE: | 15.13 | (0.15) |
MEDIACOM: | 4.29 | 0.14 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 21.23 | 0.28 |
TIME WARNER CABLE: | 27.87 | 0.25 |
VIRGIN MEDIA: | 12.90 | (0.03) |
WASH POST: | 655.60 | (8.26) |
PROGRAMMING | ||
CBS: | 23.07 | 0.53 |
CROWN: | 4.56 | (0.08) |
DISCOVERY: | 23.16 | 0.20 |
EW SCRIPPS: | 44.91 | (0.17) |
GRUPO TELEVISA: | 24.68 | (0.36) |
INTERACTIVE CORP: | 20.81 | 0.35 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.12 | 0.21 |
NEW FRONTIER: | 5.25 | 0.21 |
OUTDOOR: | 7.47 | 0.01 |
PLAYBOY: | 8.36 | (0.12) |
TIME WARNER: | 14.85 | (0.42) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.59 | 0.23 |
VIACOM: | 38.81 | (0.13) |
WWE: | 17.65 | (0.21) |
TECHNOLOGY | ||
3COM: | 2.39 | 0.05 |
ADC: | 14.02 | 0.01 |
ADDVANTAGE: | 3.92 | 0.14 |
ALCATEL LUCENT: | 6.67 | (0.39) |
AMDOCS: | 31.38 | (0.58) |
AMPHENOL: | 46.18 | (0.54) |
APPLE: | 173.95 | (1.1) |
ARRIS GROUP: | 8.10 | 1.09 |
AVID TECH: | 20.87 | (0.2) |
BIGBAND: | 7.36 | 0.04 |
BLNDER TONGUE: | 1.40 | (0.01) |
BROADCOM: | 25.96 | (0.56) |
CISCO: | 25.64 | 0.13 |
COMMSCOPE: | 47.55 | 6.12 |
CONCURRENT: | 0.68 | (0.03) |
CONVERGYS: | 15.72 | 0.02 |
CSG SYSTEMS: | 12.10 | (0.13) |
ECHOSTAR HOLDING: | 31.11 | 0.21 |
GEMSTAR TVG: | 4.03 | (0.11) |
GOOGLE: | 574.29 | 15.82 |
HARMONIC: | 8.27 | (0.07) |
JDSU: | 14.31 | (0.27) |
LEVEL 3: | 2.97 | (0.05) |
MICROSOFT: | 28.52 | (0.12) |
MOTOROLA: | 9.96 | 0.50 |
NDS: | 51.45 | 1.48 |
NORTEL: | 8.54 | (0.19) |
OPENTV: | 1.13 | (0.05) |
PHILIPS: | 37.56 | 0.29 |
RENTRAK: | 13.87 | 0.07 |
SEACHANGE: | 7.16 | 0.10 |
SONY: | 45.79 | (0.15) |
SPRINT NEXTEL: | 7.99 | (0.09) |
THOMAS & BETTS: | 37.46 | (3.13) |
TIVO: | 8.23 | (0.18) |
TOLLGRADE: | 5.04 | 0.05 |
UNIVERSAL ELEC: | 25.70 | (0.4) |
VONAGE: | 1.97 | 0.02 |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 27.41 | 0.05 |
TELCOS | ||
AT&T: | 38.71 | 0.12 |
QWEST: | 5.16 | 0.01 |
VERIZON: | 38.48 | 0.27 |
MARKET INDICES | ||
DOW: | 12820.13 | (11.81) |
NASDAQ: | 2412.80 | (13.3) |