CableFAX Daily Stockwatch
By | May 1, 2008
| Company | 04/30 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.01 | 0.64 |
| DIRECTV: | 24.64 | (0.9) |
| DISNEY: | 32.43 | (0.33) |
| ECHOSTAR: | 29.84 | (1.04) |
| GE: | 32.70 | (0.12) |
| HEARST-ARGYLE: | 20.72 | 0.12 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.50 | 0.27 |
| MSOS | ||
| CABLEVISION: | 23.00 | (0.08) |
| CHARTER: | 1.07 | 0.05 |
| COMCAST: | 20.55 | 0.29 |
| COMCAST SPCL: | 20.24 | 0.36 |
| GCI: | 6.21 | (0.06) |
| KNOLOGY: | 12.82 | (0.14) |
| LIBERTY CAPITAL: | 15.37 | (0.17) |
| LIBERTY ENTERTAINMENT: | 25.95 | (0.55) |
| LIBERTY GLOBAL: | 35.39 | 0.70 |
| LIBERTY INTERACTIVE: | 15.13 | (0.15) |
| MEDIACOM: | 4.29 | 0.14 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 21.23 | 0.28 |
| TIME WARNER CABLE: | 27.87 | 0.25 |
| VIRGIN MEDIA: | 12.90 | (0.03) |
| WASH POST: | 655.60 | (8.26) |
| PROGRAMMING | ||
| CBS: | 23.07 | 0.53 |
| CROWN: | 4.56 | (0.08) |
| DISCOVERY: | 23.16 | 0.20 |
| EW SCRIPPS: | 44.91 | (0.17) |
| GRUPO TELEVISA: | 24.68 | (0.36) |
| INTERACTIVE CORP: | 20.81 | 0.35 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 6.12 | 0.21 |
| NEW FRONTIER: | 5.25 | 0.21 |
| OUTDOOR: | 7.47 | 0.01 |
| PLAYBOY: | 8.36 | (0.12) |
| TIME WARNER: | 14.85 | (0.42) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.59 | 0.23 |
| VIACOM: | 38.81 | (0.13) |
| WWE: | 17.65 | (0.21) |
| TECHNOLOGY | ||
| 3COM: | 2.39 | 0.05 |
| ADC: | 14.02 | 0.01 |
| ADDVANTAGE: | 3.92 | 0.14 |
| ALCATEL LUCENT: | 6.67 | (0.39) |
| AMDOCS: | 31.38 | (0.58) |
| AMPHENOL: | 46.18 | (0.54) |
| APPLE: | 173.95 | (1.1) |
| ARRIS GROUP: | 8.10 | 1.09 |
| AVID TECH: | 20.87 | (0.2) |
| BIGBAND: | 7.36 | 0.04 |
| BLNDER TONGUE: | 1.40 | (0.01) |
| BROADCOM: | 25.96 | (0.56) |
| CISCO: | 25.64 | 0.13 |
| COMMSCOPE: | 47.55 | 6.12 |
| CONCURRENT: | 0.68 | (0.03) |
| CONVERGYS: | 15.72 | 0.02 |
| CSG SYSTEMS: | 12.10 | (0.13) |
| ECHOSTAR HOLDING: | 31.11 | 0.21 |
| GEMSTAR TVG: | 4.03 | (0.11) |
| GOOGLE: | 574.29 | 15.82 |
| HARMONIC: | 8.27 | (0.07) |
| JDSU: | 14.31 | (0.27) |
| LEVEL 3: | 2.97 | (0.05) |
| MICROSOFT: | 28.52 | (0.12) |
| MOTOROLA: | 9.96 | 0.50 |
| NDS: | 51.45 | 1.48 |
| NORTEL: | 8.54 | (0.19) |
| OPENTV: | 1.13 | (0.05) |
| PHILIPS: | 37.56 | 0.29 |
| RENTRAK: | 13.87 | 0.07 |
| SEACHANGE: | 7.16 | 0.10 |
| SONY: | 45.79 | (0.15) |
| SPRINT NEXTEL: | 7.99 | (0.09) |
| THOMAS & BETTS: | 37.46 | (3.13) |
| TIVO: | 8.23 | (0.18) |
| TOLLGRADE: | 5.04 | 0.05 |
| UNIVERSAL ELEC: | 25.70 | (0.4) |
| VONAGE: | 1.97 | 0.02 |
| WEBB SYS: | 0.04 | 0.00 |
| YAHOO: | 27.41 | 0.05 |
| TELCOS | ||
| AT&T: | 38.71 | 0.12 |
| QWEST: | 5.16 | 0.01 |
| VERIZON: | 38.48 | 0.27 |
| MARKET INDICES | ||
| DOW: | 12820.13 | (11.81) |
| NASDAQ: | 2412.80 | (13.3) |