Company	04/28	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.35	(0.05)
DIRECTV:	25.22	(0.03)
DISNEY:	32.43	0.07
ECHOSTAR:	31.20	0.61
GE:	33.17	(0.16)
HEARST-ARGYLE:	20.60	(0.22)
ION MEDIA:	1.45	0.00
NEWS CORP:	18.13	(0.2)
MSOS
CABLEVISION:	23.17	0.23
CHARTER:	0.97	0.00
COMCAST:	19.85	0.32
COMCAST SPCL:	19.55	0.31
GCI:	6.31	0.01
KNOLOGY:	12.97	(0.06)
LIBERTY CAPITAL:	15.61	0.03
LIBERTY ENTERTAINMENT:	25.92	0.26
LIBERTY GLOBAL:	33.74	0.29
LIBERTY INTERACTIVE:	15.21	(0.08)
MEDIACOM:	4.15	(0.12)
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.94	0.34
TIME WARNER CABLE:	26.89	0.24
VIRGIN MEDIA:	12.89	0.26
WASH POST:	676.97	(11.03)
PROGRAMMING
CBS:	22.54	0.29
CROWN:	4.64	0.13
DISCOVERY:	22.24	0.02
EW SCRIPPS:	44.58	0.13
GRUPO TELEVISA:	25.22	(0.82)
INTERACTIVE CORP:	20.42	0.13
LIBERTY:	1.00	0.00
LODGENET:	5.75	0.12
NEW FRONTIER:	5.06	(0.09)
OUTDOOR:	7.48	0.03
PLAYBOY:	8.56	0.07
TIME WARNER:	15.11	(0.15)
UNIVISION:	36.23	0.00
VALUEVISION:	5.38	0.21
VIACOM:	38.54	(0.27)
WWE:	17.59	(0.1)
TECHNOLOGY
3COM:	2.30	(0.08)
ADC:	13.64	(0.14)
ADDVANTAGE:	3.76	(0.03)
ALCATEL LUCENT:	6.84	0.01
AMDOCS:	31.73	0.23
AMPHENOL:	46.72	0.42
APPLE:	172.24	2.51
ARRIS GROUP:	7.18	0.07
AVID TECH:	20.47	(0.5)
BIGBAND:	7.45	(0.02)
BLNDER TONGUE:	1.40	(0.05)
BROADCOM:	26.78	(1.21)
CISCO:	25.35	(0.25)
COMMSCOPE:	41.43	0.46
CONCURRENT:	0.71	0.00
CONVERGYS:	16.46	0.05
CSG SYSTEMS:	12.13	(0.16)
ECHOSTAR HOLDING:	30.47	0.72
GEMSTAR TVG:	4.06	(1.09)
GOOGLE:	552.12	8.06
HARMONIC:	8.53	(0.06)
JDSU:	14.59	(0.26)
LEVEL 3:	2.82	0.09
MICROSOFT:	28.99	(0.84)
MOTOROLA:	9.46	0.22
NDS:	50.25	0.00
NORTEL:	8.28	(0.08)
OPENTV:	1.18	0.03
PHILIPS:	37.73	(0.6)
RENTRAK:	13.67	0.06
SEACHANGE:	7.27	0.24
SONY:	45.96	0.33
SPRINT NEXTEL:	7.78	(0.13)
THOMAS & BETTS:	41.00	0.21
TIVO:	8.46	0.03
TOLLGRADE:	5.02	0.01
UNIVERSAL ELEC:	26.04	(0.38)
VONAGE:	2.00	(0.02)
WEBB SYS:	0.04	0.01
YAHOO:	26.43	(0.37)
TELCOS
AT&T:	38.30	(0.28)
QWEST:	4.92	0.02
VERIZON:	37.79	0.75
MARKET INDICES
DOW:	12871.75	(20.11)
NASDAQ:	2424.40	1.47