CableFAX Daily Stockwatch
By
| April 29, 2008
Company | 04/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.35 | (0.05) |
DIRECTV: | 25.22 | (0.03) |
DISNEY: | 32.43 | 0.07 |
ECHOSTAR: | 31.20 | 0.61 |
GE: | 33.17 | (0.16) |
HEARST-ARGYLE: | 20.60 | (0.22) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.13 | (0.2) |
MSOS | ||
CABLEVISION: | 23.17 | 0.23 |
CHARTER: | 0.97 | 0.00 |
COMCAST: | 19.85 | 0.32 |
COMCAST SPCL: | 19.55 | 0.31 |
GCI: | 6.31 | 0.01 |
KNOLOGY: | 12.97 | (0.06) |
LIBERTY CAPITAL: | 15.61 | 0.03 |
LIBERTY ENTERTAINMENT: | 25.92 | 0.26 |
LIBERTY GLOBAL: | 33.74 | 0.29 |
LIBERTY INTERACTIVE: | 15.21 | (0.08) |
MEDIACOM: | 4.15 | (0.12) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.94 | 0.34 |
TIME WARNER CABLE: | 26.89 | 0.24 |
VIRGIN MEDIA: | 12.89 | 0.26 |
WASH POST: | 676.97 | (11.03) |
PROGRAMMING | ||
CBS: | 22.54 | 0.29 |
CROWN: | 4.64 | 0.13 |
DISCOVERY: | 22.24 | 0.02 |
EW SCRIPPS: | 44.58 | 0.13 |
GRUPO TELEVISA: | 25.22 | (0.82) |
INTERACTIVE CORP: | 20.42 | 0.13 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.75 | 0.12 |
NEW FRONTIER: | 5.06 | (0.09) |
OUTDOOR: | 7.48 | 0.03 |
PLAYBOY: | 8.56 | 0.07 |
TIME WARNER: | 15.11 | (0.15) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.38 | 0.21 |
VIACOM: | 38.54 | (0.27) |
WWE: | 17.59 | (0.1) |
TECHNOLOGY | ||
3COM: | 2.30 | (0.08) |
ADC: | 13.64 | (0.14) |
ADDVANTAGE: | 3.76 | (0.03) |
ALCATEL LUCENT: | 6.84 | 0.01 |
AMDOCS: | 31.73 | 0.23 |
AMPHENOL: | 46.72 | 0.42 |
APPLE: | 172.24 | 2.51 |
ARRIS GROUP: | 7.18 | 0.07 |
AVID TECH: | 20.47 | (0.5) |
BIGBAND: | 7.45 | (0.02) |
BLNDER TONGUE: | 1.40 | (0.05) |
BROADCOM: | 26.78 | (1.21) |
CISCO: | 25.35 | (0.25) |
COMMSCOPE: | 41.43 | 0.46 |
CONCURRENT: | 0.71 | 0.00 |
CONVERGYS: | 16.46 | 0.05 |
CSG SYSTEMS: | 12.13 | (0.16) |
ECHOSTAR HOLDING: | 30.47 | 0.72 |
GEMSTAR TVG: | 4.06 | (1.09) |
GOOGLE: | 552.12 | 8.06 |
HARMONIC: | 8.53 | (0.06) |
JDSU: | 14.59 | (0.26) |
LEVEL 3: | 2.82 | 0.09 |
MICROSOFT: | 28.99 | (0.84) |
MOTOROLA: | 9.46 | 0.22 |
NDS: | 50.25 | 0.00 |
NORTEL: | 8.28 | (0.08) |
OPENTV: | 1.18 | 0.03 |
PHILIPS: | 37.73 | (0.6) |
RENTRAK: | 13.67 | 0.06 |
SEACHANGE: | 7.27 | 0.24 |
SONY: | 45.96 | 0.33 |
SPRINT NEXTEL: | 7.78 | (0.13) |
THOMAS & BETTS: | 41.00 | 0.21 |
TIVO: | 8.46 | 0.03 |
TOLLGRADE: | 5.02 | 0.01 |
UNIVERSAL ELEC: | 26.04 | (0.38) |
VONAGE: | 2.00 | (0.02) |
WEBB SYS: | 0.04 | 0.01 |
YAHOO: | 26.43 | (0.37) |
TELCOS | ||
AT&T: | 38.30 | (0.28) |
QWEST: | 4.92 | 0.02 |
VERIZON: | 37.79 | 0.75 |
MARKET INDICES | ||
DOW: | 12871.75 | (20.11) |
NASDAQ: | 2424.40 | 1.47 |