Company 05/29 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 42.66 (0.06)
DIRECTV: 28.04 0.10
DISNEY: 33.82 (0.04)
ECHOSTAR: 35.43 0.20
GE: 30.65 0.10
HEARST-ARGYLE: 21.11 0.50
ION MEDIA: 1.45 0.00
NEWS CORP: 18.95 (0.24)
     
MSOS    
CABLEVISION: 26.36 0.10
CHARTER: 1.48 0.09
COMCAST: 22.15 0.41
COMCAST SPCL: 21.83 0.39
GCI: 7.38 0.11
KNOLOGY: 15.03 0.79
LIBERTY CAPITAL: 14.63 0.32
LIBERTY ENTERTAINMENT: 26.99 0.20
LIBERTY GLOBAL: 35.96 0.30
LIBERTY INTERACTIVE: 16.80 0.13
MEDIACOM: 6.23 0.48
SHAW COMM: 20.50 (0.23)
TIME WARNER CABLE: 30.02 0.52
VIRGIN MEDIA: 15.53 (0.02)
WASH POST: 639.99 13.98
     
PROGRAMMING    
CBS: 21.92 (0.26)
CROWN: 5.16 0.04
DISCOVERY: 25.50 (0.29)
EW SCRIPPS: 47.06 (0.64)
GRUPO TELEVISA: 26.08 (0.07)
INTERACTIVE CORP: 22.70 (0.62)
LODGENET: 6.57 0.04
NEW FRONTIER: 4.97 0.12
OUTDOOR: 7.93 (0.01)
PLAYBOY: 5.96 0.08
TIME WARNER: 16.07 0.13
VALUEVISION: 4.07 0.00
VIACOM: 35.78 (0.95)
WWE: 16.72 0.47
     
TECHNOLOGY    
3COM: 2.52 (0.02)
ADC: 15.67 0.53
ADDVANTAGE: 3.66 (0.04)
ALCATEL LUCENT: 7.38 (0.14)
AMDOCS: 31.83 0.83
AMPHENOL: 46.80 0.15
APPLE: 186.69 (0.32)
ARRIS GROUP: 8.80 0.28
AVID TECH: 21.48 (0.01)
BIGBAND: 5.66 (0.09)
BROADCOM: 27.13 0.41
C-COR: 11.00 0.00
CISCO: 26.21 0.67
COMMSCOPE: 53.57 (0.3)
CONCURRENT: 0.67 (0.01)
CONVERGYS: 16.05 0.20
CSG SYSTEMS: 13.62 0.26
ECHOSTAR HOLDING: 37.80 0.08
GOOGLE: 583.00 14.76
HARMONIC: 9.30 0.13
JDSU: 11.88 0.28
LEVEL 3: 3.45 0.00
MICROSOFT: 28.31 0.13
MOTOROLA: 9.37 0.14
NDS: 51.58 (5.39)
NORTEL: 8.34 0.23
OPENTV: 1.50 0.01
PHILIPS: 37.88 (0.15)
RENTRAK: 13.95 0.35
SEACHANGE: 7.38 0.36
SONY: 48.51 0.82
SPRINT NEXTEL: 9.25 0.44
THOMAS & BETTS: 41.66 0.09
TIVO: 8.32 0.22
TOLLGRADE: 5.06 0.14
UNIVERSAL ELEC: 24.98 0.77
VONAGE: 1.83 0.06
WORLDGATE: 0.30 0.00
YAHOO: 27.07 (0.09)
     
TELCOS    
AT&T: 40.20 0.69
QWEST: 4.76 0.10
VERIZON: 38.31 0.54
     
MARKET INDICES    
DOW: 12646.22 52.19
NASDAQ: 2508.32 21.62
     

The Daily

Subscribe

Doing Good

TDS donated $5000 to the beautification efforts in Carlsbad, New Mexico. Carlsbad

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up