CableFAX Daily Stockwatch
By
| May 30, 2008
Company | 05/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.66 | (0.06) |
DIRECTV: | 28.04 | 0.10 |
DISNEY: | 33.82 | (0.04) |
ECHOSTAR: | 35.43 | 0.20 |
GE: | 30.65 | 0.10 |
HEARST-ARGYLE: | 21.11 | 0.50 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.95 | (0.24) |
MSOS | ||
CABLEVISION: | 26.36 | 0.10 |
CHARTER: | 1.48 | 0.09 |
COMCAST: | 22.15 | 0.41 |
COMCAST SPCL: | 21.83 | 0.39 |
GCI: | 7.38 | 0.11 |
KNOLOGY: | 15.03 | 0.79 |
LIBERTY CAPITAL: | 14.63 | 0.32 |
LIBERTY ENTERTAINMENT: | 26.99 | 0.20 |
LIBERTY GLOBAL: | 35.96 | 0.30 |
LIBERTY INTERACTIVE: | 16.80 | 0.13 |
MEDIACOM: | 6.23 | 0.48 |
SHAW COMM: | 20.50 | (0.23) |
TIME WARNER CABLE: | 30.02 | 0.52 |
VIRGIN MEDIA: | 15.53 | (0.02) |
WASH POST: | 639.99 | 13.98 |
PROGRAMMING | ||
CBS: | 21.92 | (0.26) |
CROWN: | 5.16 | 0.04 |
DISCOVERY: | 25.50 | (0.29) |
EW SCRIPPS: | 47.06 | (0.64) |
GRUPO TELEVISA: | 26.08 | (0.07) |
INTERACTIVE CORP: | 22.70 | (0.62) |
LODGENET: | 6.57 | 0.04 |
NEW FRONTIER: | 4.97 | 0.12 |
OUTDOOR: | 7.93 | (0.01) |
PLAYBOY: | 5.96 | 0.08 |
TIME WARNER: | 16.07 | 0.13 |
VALUEVISION: | 4.07 | 0.00 |
VIACOM: | 35.78 | (0.95) |
WWE: | 16.72 | 0.47 |
TECHNOLOGY | ||
3COM: | 2.52 | (0.02) |
ADC: | 15.67 | 0.53 |
ADDVANTAGE: | 3.66 | (0.04) |
ALCATEL LUCENT: | 7.38 | (0.14) |
AMDOCS: | 31.83 | 0.83 |
AMPHENOL: | 46.80 | 0.15 |
APPLE: | 186.69 | (0.32) |
ARRIS GROUP: | 8.80 | 0.28 |
AVID TECH: | 21.48 | (0.01) |
BIGBAND: | 5.66 | (0.09) |
BROADCOM: | 27.13 | 0.41 |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.21 | 0.67 |
COMMSCOPE: | 53.57 | (0.3) |
CONCURRENT: | 0.67 | (0.01) |
CONVERGYS: | 16.05 | 0.20 |
CSG SYSTEMS: | 13.62 | 0.26 |
ECHOSTAR HOLDING: | 37.80 | 0.08 |
GOOGLE: | 583.00 | 14.76 |
HARMONIC: | 9.30 | 0.13 |
JDSU: | 11.88 | 0.28 |
LEVEL 3: | 3.45 | 0.00 |
MICROSOFT: | 28.31 | 0.13 |
MOTOROLA: | 9.37 | 0.14 |
NDS: | 51.58 | (5.39) |
NORTEL: | 8.34 | 0.23 |
OPENTV: | 1.50 | 0.01 |
PHILIPS: | 37.88 | (0.15) |
RENTRAK: | 13.95 | 0.35 |
SEACHANGE: | 7.38 | 0.36 |
SONY: | 48.51 | 0.82 |
SPRINT NEXTEL: | 9.25 | 0.44 |
THOMAS & BETTS: | 41.66 | 0.09 |
TIVO: | 8.32 | 0.22 |
TOLLGRADE: | 5.06 | 0.14 |
UNIVERSAL ELEC: | 24.98 | 0.77 |
VONAGE: | 1.83 | 0.06 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.07 | (0.09) |
TELCOS | ||
AT&T: | 40.20 | 0.69 |
QWEST: | 4.76 | 0.10 |
VERIZON: | 38.31 | 0.54 |
MARKET INDICES | ||
DOW: | 12646.22 | 52.19 |
NASDAQ: | 2508.32 | 21.62 |