CableFAX Daily Stockwatch
By | May 30, 2008
| Company | 05/29 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.66 | (0.06) |
| DIRECTV: | 28.04 | 0.10 |
| DISNEY: | 33.82 | (0.04) |
| ECHOSTAR: | 35.43 | 0.20 |
| GE: | 30.65 | 0.10 |
| HEARST-ARGYLE: | 21.11 | 0.50 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.95 | (0.24) |
| MSOS | ||
| CABLEVISION: | 26.36 | 0.10 |
| CHARTER: | 1.48 | 0.09 |
| COMCAST: | 22.15 | 0.41 |
| COMCAST SPCL: | 21.83 | 0.39 |
| GCI: | 7.38 | 0.11 |
| KNOLOGY: | 15.03 | 0.79 |
| LIBERTY CAPITAL: | 14.63 | 0.32 |
| LIBERTY ENTERTAINMENT: | 26.99 | 0.20 |
| LIBERTY GLOBAL: | 35.96 | 0.30 |
| LIBERTY INTERACTIVE: | 16.80 | 0.13 |
| MEDIACOM: | 6.23 | 0.48 |
| SHAW COMM: | 20.50 | (0.23) |
| TIME WARNER CABLE: | 30.02 | 0.52 |
| VIRGIN MEDIA: | 15.53 | (0.02) |
| WASH POST: | 639.99 | 13.98 |
| PROGRAMMING | ||
| CBS: | 21.92 | (0.26) |
| CROWN: | 5.16 | 0.04 |
| DISCOVERY: | 25.50 | (0.29) |
| EW SCRIPPS: | 47.06 | (0.64) |
| GRUPO TELEVISA: | 26.08 | (0.07) |
| INTERACTIVE CORP: | 22.70 | (0.62) |
| LODGENET: | 6.57 | 0.04 |
| NEW FRONTIER: | 4.97 | 0.12 |
| OUTDOOR: | 7.93 | (0.01) |
| PLAYBOY: | 5.96 | 0.08 |
| TIME WARNER: | 16.07 | 0.13 |
| VALUEVISION: | 4.07 | 0.00 |
| VIACOM: | 35.78 | (0.95) |
| WWE: | 16.72 | 0.47 |
| TECHNOLOGY | ||
| 3COM: | 2.52 | (0.02) |
| ADC: | 15.67 | 0.53 |
| ADDVANTAGE: | 3.66 | (0.04) |
| ALCATEL LUCENT: | 7.38 | (0.14) |
| AMDOCS: | 31.83 | 0.83 |
| AMPHENOL: | 46.80 | 0.15 |
| APPLE: | 186.69 | (0.32) |
| ARRIS GROUP: | 8.80 | 0.28 |
| AVID TECH: | 21.48 | (0.01) |
| BIGBAND: | 5.66 | (0.09) |
| BROADCOM: | 27.13 | 0.41 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 26.21 | 0.67 |
| COMMSCOPE: | 53.57 | (0.3) |
| CONCURRENT: | 0.67 | (0.01) |
| CONVERGYS: | 16.05 | 0.20 |
| CSG SYSTEMS: | 13.62 | 0.26 |
| ECHOSTAR HOLDING: | 37.80 | 0.08 |
| GOOGLE: | 583.00 | 14.76 |
| HARMONIC: | 9.30 | 0.13 |
| JDSU: | 11.88 | 0.28 |
| LEVEL 3: | 3.45 | 0.00 |
| MICROSOFT: | 28.31 | 0.13 |
| MOTOROLA: | 9.37 | 0.14 |
| NDS: | 51.58 | (5.39) |
| NORTEL: | 8.34 | 0.23 |
| OPENTV: | 1.50 | 0.01 |
| PHILIPS: | 37.88 | (0.15) |
| RENTRAK: | 13.95 | 0.35 |
| SEACHANGE: | 7.38 | 0.36 |
| SONY: | 48.51 | 0.82 |
| SPRINT NEXTEL: | 9.25 | 0.44 |
| THOMAS & BETTS: | 41.66 | 0.09 |
| TIVO: | 8.32 | 0.22 |
| TOLLGRADE: | 5.06 | 0.14 |
| UNIVERSAL ELEC: | 24.98 | 0.77 |
| VONAGE: | 1.83 | 0.06 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.07 | (0.09) |
| TELCOS | ||
| AT&T: | 40.20 | 0.69 |
| QWEST: | 4.76 | 0.10 |
| VERIZON: | 38.31 | 0.54 |
| MARKET INDICES | ||
| DOW: | 12646.22 | 52.19 |
| NASDAQ: | 2508.32 | 21.62 |