Company 04/24 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 42.69 (0.69)
DIRECTV: 25.55 (0.7)
DISNEY: 31.94 0.30
ECHOSTAR: 30.94 0.42
GE: 32.81 0.45
HEARST-ARGYLE: 20.90 0.53
ION MEDIA: 1.45 0.00
NEWS CORP: 18.41 0.09
     
MSOS    
CABLEVISION: 23.63 0.67
CHARTER: 0.95 0.04
COMCAST: 19.78 0.02
COMCAST SPCL: 19.46 0.03
GCI: 6.30 0.19
KNOLOGY: 13.15 0.15
LIBERTY CAPITAL: 15.47 (0.13)
LIBERTY ENTERTAINMENT: 25.73 (0.11)
LIBERTY GLOBAL: 34.62 (0.34)
LIBERTY INTERACTIVE: 15.14 0.28
MEDIACOM: 4.32 (0.07)
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.59 (0.17)
TIME WARNER CABLE: 26.06 0.02
VIRGIN MEDIA: 12.77 0.16
WASH POST: 690.31 18.46
     
PROGRAMMING    
CBS: 21.97 0.58
CROWN: 4.60 (0.01)
DISCOVERY: 22.75 0.45
EW SCRIPPS: 44.53 0.74
GRUPO TELEVISA: 25.53 0.10
INTERACTIVE CORP: 20.20 0.28
LIBERTY: 1.00 0.00
LODGENET: 5.91 0.11
NEW FRONTIER: 5.20 (0.02)
OUTDOOR: 7.45 0.23
PLAYBOY: 8.61 0.01
TIME WARNER: 15.05 0.38
UNIVISION: 36.23 0.00
VALUEVISION: 4.98 (0.1)
VIACOM: 39.68 0.38
WWE: 17.81 (0.17)
     
TECHNOLOGY    
3COM: 2.40 0.13
ADC: 13.08 0.05
ADDVANTAGE: 3.80 0.03
ALCATEL LUCENT: 6.38 (0.03)
AMDOCS: 31.93 0.52
AMPHENOL: 46.34 (0.05)
APPLE: 168.94 6.05
ARRIS GROUP: 6.85 0.23
AVID TECH: 24.65 0.61
BIGBAND: 7.62 (0.1)
BLNDER TONGUE: 1.50 0.01
BROADCOM: 27.74 0.35
CISCO: 26.03 0.59
COMMSCOPE: 40.03 0.81
CONCURRENT: 0.72 (0.01)
CONVERGYS: 16.40 0.34
CSG SYSTEMS: 12.51 0.14
ECHOSTAR HOLDING: 29.50 0.99
GEMSTAR TVG: 5.22 0.20
GOOGLE: 543.04 (3.45)
HARMONIC: 8.54 0.01
JDSU: 14.74 0.48
LEVEL 3: 2.75 (0.16)
MICROSOFT: 31.80 0.35
MOTOROLA: 9.25 (0.3)
NDS: 50.20 (0.61)
NORTEL: 7.86 0.13
OPENTV: 1.18 0.11
PHILIPS: 37.64 (0.29)
RENTRAK: 13.35 0.16
SEACHANGE: 7.13 0.07
SONY: 44.02 0.22
SPRINT NEXTEL: 7.85 0.18
THOMAS & BETTS: 39.83 0.37
TIVO: 8.48 0.08
TOLLGRADE: 5.01 0.00
UNIVERSAL ELEC: 26.52 (0.04)
VONAGE: 1.81 0.02
WEBB SYS: 0.04 0.00
YAHOO: 27.30 (0.78)
     
TELCOS    
AT&T: 38.64 0.11
QWEST: 4.75 0.16
VERIZON: 36.39 0.06
     
MARKET INDICES    
DOW: 12848.95 85.73
NASDAQ: 2428.92 23.71
     

The Daily

Subscribe
Friday–November 14

Ringing In 35 Years: NCTA’s Bell Looks Back at Events that Shaped Cable

Last week, NCTA SVP, Creative Services Mark Bell clocked in for the final time after 35 years with the association. That role made him a critical strategist for NCTA’s former trade shows and its current live events, including the just-wrapped reimagined Kaitz Event. Before he headed off into retirement and Kristin Buch stepped into his role, Cablefax chatted with Bell about his time in the industry.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact us at marketing@cynopsis.com, for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.