CableFAX Daily Stockwatch
By | April 25, 2008
| Company | 04/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.69 | (0.69) |
| DIRECTV: | 25.55 | (0.7) |
| DISNEY: | 31.94 | 0.30 |
| ECHOSTAR: | 30.94 | 0.42 |
| GE: | 32.81 | 0.45 |
| HEARST-ARGYLE: | 20.90 | 0.53 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.41 | 0.09 |
| MSOS | ||
| CABLEVISION: | 23.63 | 0.67 |
| CHARTER: | 0.95 | 0.04 |
| COMCAST: | 19.78 | 0.02 |
| COMCAST SPCL: | 19.46 | 0.03 |
| GCI: | 6.30 | 0.19 |
| KNOLOGY: | 13.15 | 0.15 |
| LIBERTY CAPITAL: | 15.47 | (0.13) |
| LIBERTY ENTERTAINMENT: | 25.73 | (0.11) |
| LIBERTY GLOBAL: | 34.62 | (0.34) |
| LIBERTY INTERACTIVE: | 15.14 | 0.28 |
| MEDIACOM: | 4.32 | (0.07) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 20.59 | (0.17) |
| TIME WARNER CABLE: | 26.06 | 0.02 |
| VIRGIN MEDIA: | 12.77 | 0.16 |
| WASH POST: | 690.31 | 18.46 |
| PROGRAMMING | ||
| CBS: | 21.97 | 0.58 |
| CROWN: | 4.60 | (0.01) |
| DISCOVERY: | 22.75 | 0.45 |
| EW SCRIPPS: | 44.53 | 0.74 |
| GRUPO TELEVISA: | 25.53 | 0.10 |
| INTERACTIVE CORP: | 20.20 | 0.28 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 5.91 | 0.11 |
| NEW FRONTIER: | 5.20 | (0.02) |
| OUTDOOR: | 7.45 | 0.23 |
| PLAYBOY: | 8.61 | 0.01 |
| TIME WARNER: | 15.05 | 0.38 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.98 | (0.1) |
| VIACOM: | 39.68 | 0.38 |
| WWE: | 17.81 | (0.17) |
| TECHNOLOGY | ||
| 3COM: | 2.40 | 0.13 |
| ADC: | 13.08 | 0.05 |
| ADDVANTAGE: | 3.80 | 0.03 |
| ALCATEL LUCENT: | 6.38 | (0.03) |
| AMDOCS: | 31.93 | 0.52 |
| AMPHENOL: | 46.34 | (0.05) |
| APPLE: | 168.94 | 6.05 |
| ARRIS GROUP: | 6.85 | 0.23 |
| AVID TECH: | 24.65 | 0.61 |
| BIGBAND: | 7.62 | (0.1) |
| BLNDER TONGUE: | 1.50 | 0.01 |
| BROADCOM: | 27.74 | 0.35 |
| CISCO: | 26.03 | 0.59 |
| COMMSCOPE: | 40.03 | 0.81 |
| CONCURRENT: | 0.72 | (0.01) |
| CONVERGYS: | 16.40 | 0.34 |
| CSG SYSTEMS: | 12.51 | 0.14 |
| ECHOSTAR HOLDING: | 29.50 | 0.99 |
| GEMSTAR TVG: | 5.22 | 0.20 |
| GOOGLE: | 543.04 | (3.45) |
| HARMONIC: | 8.54 | 0.01 |
| JDSU: | 14.74 | 0.48 |
| LEVEL 3: | 2.75 | (0.16) |
| MICROSOFT: | 31.80 | 0.35 |
| MOTOROLA: | 9.25 | (0.3) |
| NDS: | 50.20 | (0.61) |
| NORTEL: | 7.86 | 0.13 |
| OPENTV: | 1.18 | 0.11 |
| PHILIPS: | 37.64 | (0.29) |
| RENTRAK: | 13.35 | 0.16 |
| SEACHANGE: | 7.13 | 0.07 |
| SONY: | 44.02 | 0.22 |
| SPRINT NEXTEL: | 7.85 | 0.18 |
| THOMAS & BETTS: | 39.83 | 0.37 |
| TIVO: | 8.48 | 0.08 |
| TOLLGRADE: | 5.01 | 0.00 |
| UNIVERSAL ELEC: | 26.52 | (0.04) |
| VONAGE: | 1.81 | 0.02 |
| WEBB SYS: | 0.04 | 0.00 |
| YAHOO: | 27.30 | (0.78) |
| TELCOS | ||
| AT&T: | 38.64 | 0.11 |
| QWEST: | 4.75 | 0.16 |
| VERIZON: | 36.39 | 0.06 |
| MARKET INDICES | ||
| DOW: | 12848.95 | 85.73 |
| NASDAQ: | 2428.92 | 23.71 |