CableFAX Daily Stockwatch
By
| April 25, 2008
Company | 04/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.69 | (0.69) |
DIRECTV: | 25.55 | (0.7) |
DISNEY: | 31.94 | 0.30 |
ECHOSTAR: | 30.94 | 0.42 |
GE: | 32.81 | 0.45 |
HEARST-ARGYLE: | 20.90 | 0.53 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.41 | 0.09 |
MSOS | ||
CABLEVISION: | 23.63 | 0.67 |
CHARTER: | 0.95 | 0.04 |
COMCAST: | 19.78 | 0.02 |
COMCAST SPCL: | 19.46 | 0.03 |
GCI: | 6.30 | 0.19 |
KNOLOGY: | 13.15 | 0.15 |
LIBERTY CAPITAL: | 15.47 | (0.13) |
LIBERTY ENTERTAINMENT: | 25.73 | (0.11) |
LIBERTY GLOBAL: | 34.62 | (0.34) |
LIBERTY INTERACTIVE: | 15.14 | 0.28 |
MEDIACOM: | 4.32 | (0.07) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.59 | (0.17) |
TIME WARNER CABLE: | 26.06 | 0.02 |
VIRGIN MEDIA: | 12.77 | 0.16 |
WASH POST: | 690.31 | 18.46 |
PROGRAMMING | ||
CBS: | 21.97 | 0.58 |
CROWN: | 4.60 | (0.01) |
DISCOVERY: | 22.75 | 0.45 |
EW SCRIPPS: | 44.53 | 0.74 |
GRUPO TELEVISA: | 25.53 | 0.10 |
INTERACTIVE CORP: | 20.20 | 0.28 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.91 | 0.11 |
NEW FRONTIER: | 5.20 | (0.02) |
OUTDOOR: | 7.45 | 0.23 |
PLAYBOY: | 8.61 | 0.01 |
TIME WARNER: | 15.05 | 0.38 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.98 | (0.1) |
VIACOM: | 39.68 | 0.38 |
WWE: | 17.81 | (0.17) |
TECHNOLOGY | ||
3COM: | 2.40 | 0.13 |
ADC: | 13.08 | 0.05 |
ADDVANTAGE: | 3.80 | 0.03 |
ALCATEL LUCENT: | 6.38 | (0.03) |
AMDOCS: | 31.93 | 0.52 |
AMPHENOL: | 46.34 | (0.05) |
APPLE: | 168.94 | 6.05 |
ARRIS GROUP: | 6.85 | 0.23 |
AVID TECH: | 24.65 | 0.61 |
BIGBAND: | 7.62 | (0.1) |
BLNDER TONGUE: | 1.50 | 0.01 |
BROADCOM: | 27.74 | 0.35 |
CISCO: | 26.03 | 0.59 |
COMMSCOPE: | 40.03 | 0.81 |
CONCURRENT: | 0.72 | (0.01) |
CONVERGYS: | 16.40 | 0.34 |
CSG SYSTEMS: | 12.51 | 0.14 |
ECHOSTAR HOLDING: | 29.50 | 0.99 |
GEMSTAR TVG: | 5.22 | 0.20 |
GOOGLE: | 543.04 | (3.45) |
HARMONIC: | 8.54 | 0.01 |
JDSU: | 14.74 | 0.48 |
LEVEL 3: | 2.75 | (0.16) |
MICROSOFT: | 31.80 | 0.35 |
MOTOROLA: | 9.25 | (0.3) |
NDS: | 50.20 | (0.61) |
NORTEL: | 7.86 | 0.13 |
OPENTV: | 1.18 | 0.11 |
PHILIPS: | 37.64 | (0.29) |
RENTRAK: | 13.35 | 0.16 |
SEACHANGE: | 7.13 | 0.07 |
SONY: | 44.02 | 0.22 |
SPRINT NEXTEL: | 7.85 | 0.18 |
THOMAS & BETTS: | 39.83 | 0.37 |
TIVO: | 8.48 | 0.08 |
TOLLGRADE: | 5.01 | 0.00 |
UNIVERSAL ELEC: | 26.52 | (0.04) |
VONAGE: | 1.81 | 0.02 |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 27.30 | (0.78) |
TELCOS | ||
AT&T: | 38.64 | 0.11 |
QWEST: | 4.75 | 0.16 |
VERIZON: | 36.39 | 0.06 |
MARKET INDICES | ||
DOW: | 12848.95 | 85.73 |
NASDAQ: | 2428.92 | 23.71 |