CableFAX Daily Stockwatch
By
| April 24, 2008
Company | 04/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.34 | (0.06) |
DIRECTV: | 26.25 | 0.18 |
DISNEY: | 31.63 | 0.34 |
ECHOSTAR: | 30.52 | (0.37) |
GE: | 32.36 | 0.03 |
HEARST-ARGYLE: | 20.37 | (0.26) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.32 | (0.18) |
MSOS | ||
CABLEVISION: | 22.96 | 0.25 |
CHARTER: | 0.91 | 0.02 |
COMCAST: | 19.76 | (0.15) |
COMCAST SPCL: | 19.43 | (0.19) |
GCI: | 6.11 | 0.06 |
KNOLOGY: | 13.00 | (0.02) |
LIBERTY CAPITAL: | 15.60 | (0.1) |
LIBERTY ENTERTAINMENT: | 25.84 | 0.43 |
LIBERTY GLOBAL: | 34.96 | (0.05) |
LIBERTY INTERACTIVE: | 14.86 | (0.26) |
MEDIACOM: | 4.39 | 0.21 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.76 | 0.30 |
TIME WARNER CABLE: | 26.00 | (0.62) |
VIRGIN MEDIA: | 12.61 | (0.42) |
WASH POST: | 674.00 | (5.9) |
PROGRAMMING | ||
CBS: | 21.39 | (0.67) |
CROWN: | 4.61 | 0.12 |
DISCOVERY: | 22.30 | 0.07 |
EW SCRIPPS: | 43.79 | 0.49 |
GRUPO TELEVISA: | 25.41 | 0.04 |
INTERACTIVE CORP: | 19.92 | (0.12) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.80 | 0.00 |
NEW FRONTIER: | 5.22 | (0.03) |
OUTDOOR: | 7.22 | (0.18) |
PLAYBOY: | 8.60 | 0.11 |
TIME WARNER: | 14.67 | 0.03 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.08 | (0.02) |
VIACOM: | 39.30 | 0.06 |
WWE: | 17.98 | (0.15) |
TECHNOLOGY | ||
3COM: | 2.27 | 0.02 |
ADC: | 13.03 | 0.17 |
ADDVANTAGE: | 3.77 | (0.01) |
ALCATEL LUCENT: | 6.39 | 0.03 |
AMDOCS: | 31.41 | 0.80 |
AMPHENOL: | 46.51 | 1.41 |
APPLE: | 162.89 | 2.69 |
ARRIS GROUP: | 6.62 | 0.01 |
AVID TECH: | 24.04 | 0.03 |
BIGBAND: | 7.72 | 0.22 |
BLNDER TONGUE: | 1.49 | 0.01 |
BROADCOM: | 27.39 | 3.84 |
CISCO: | 25.44 | 0.52 |
COMMSCOPE: | 39.25 | 0.05 |
CONCURRENT: | 0.73 | 0.02 |
CONVERGYS: | 16.06 | 0.22 |
CSG SYSTEMS: | 12.37 | 0.52 |
ECHOSTAR HOLDING: | 28.51 | 0.01 |
GEMSTAR TVG: | 5.02 | 0.05 |
GOOGLE: | 546.49 | (8.51) |
HARMONIC: | 8.53 | 0.43 |
JDSU: | 14.26 | 0.05 |
LEVEL 3: | 2.91 | 0.54 |
MICROSOFT: | 31.45 | 1.20 |
MOTOROLA: | 9.58 | 0.43 |
NDS: | 50.81 | 1.22 |
NORTEL: | 7.73 | 0.31 |
OPENTV: | 1.07 | (0.06) |
PHILIPS: | 37.93 | 0.32 |
RENTRAK: | 13.19 | 0.10 |
SEACHANGE: | 7.06 | 0.11 |
SONY: | 43.80 | 0.77 |
SPRINT NEXTEL: | 7.67 | 0.62 |
THOMAS & BETTS: | 39.46 | (0.6) |
TIVO: | 8.40 | (0.19) |
TOLLGRADE: | 5.01 | 0.01 |
UNIVERSAL ELEC: | 26.56 | 0.00 |
VONAGE: | 1.79 | 0.03 |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 28.08 | (0.46) |
TELCOS | ||
AT&T: | 38.53 | 0.72 |
QWEST: | 4.58 | 0.00 |
VERIZON: | 36.33 | 0.60 |
MARKET INDICES | ||
DOW: | 12763.22 | 42.99 |
NASDAQ: | 2405.21 | 28.27 |