Company	04/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.34	(0.06)
DIRECTV:	26.25	0.18
DISNEY:	31.63	0.34
ECHOSTAR:	30.52	(0.37)
GE:	32.36	0.03
HEARST-ARGYLE:	20.37	(0.26)
ION MEDIA:	1.45	0.00
NEWS CORP:	18.32	(0.18)
MSOS
CABLEVISION:	22.96	0.25
CHARTER:	0.91	0.02
COMCAST:	19.76	(0.15)
COMCAST SPCL:	19.43	(0.19)
GCI:	6.11	0.06
KNOLOGY:	13.00	(0.02)
LIBERTY CAPITAL:	15.60	(0.1)
LIBERTY ENTERTAINMENT:	25.84	0.43
LIBERTY GLOBAL:	34.96	(0.05)
LIBERTY INTERACTIVE:	14.86	(0.26)
MEDIACOM:	4.39	0.21
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.76	0.30
TIME WARNER CABLE:	26.00	(0.62)
VIRGIN MEDIA:	12.61	(0.42)
WASH POST:	674.00	(5.9)
PROGRAMMING
CBS:	21.39	(0.67)
CROWN:	4.61	0.12
DISCOVERY:	22.30	0.07
EW SCRIPPS:	43.79	0.49
GRUPO TELEVISA:	25.41	0.04
INTERACTIVE CORP:	19.92	(0.12)
LIBERTY:	1.00	0.00
LODGENET:	5.80	0.00
NEW FRONTIER:	5.22	(0.03)
OUTDOOR:	7.22	(0.18)
PLAYBOY:	8.60	0.11
TIME WARNER:	14.67	0.03
UNIVISION:	36.23	0.00
VALUEVISION:	5.08	(0.02)
VIACOM:	39.30	0.06
WWE:	17.98	(0.15)
TECHNOLOGY
3COM:	2.27	0.02
ADC:	13.03	0.17
ADDVANTAGE:	3.77	(0.01)
ALCATEL LUCENT:	6.39	0.03
AMDOCS:	31.41	0.80
AMPHENOL:	46.51	1.41
APPLE:	162.89	2.69
ARRIS GROUP:	6.62	0.01
AVID TECH:	24.04	0.03
BIGBAND:	7.72	0.22
BLNDER TONGUE:	1.49	0.01
BROADCOM:	27.39	3.84
CISCO:	25.44	0.52
COMMSCOPE:	39.25	0.05
CONCURRENT:	0.73	0.02
CONVERGYS:	16.06	0.22
CSG SYSTEMS:	12.37	0.52
ECHOSTAR HOLDING:	28.51	0.01
GEMSTAR TVG:	5.02	0.05
GOOGLE:	546.49	(8.51)
HARMONIC:	8.53	0.43
JDSU:	14.26	0.05
LEVEL 3:	2.91	0.54
MICROSOFT:	31.45	1.20
MOTOROLA:	9.58	0.43
NDS:	50.81	1.22
NORTEL:	7.73	0.31
OPENTV:	1.07	(0.06)
PHILIPS:	37.93	0.32
RENTRAK:	13.19	0.10
SEACHANGE:	7.06	0.11
SONY:	43.80	0.77
SPRINT NEXTEL:	7.67	0.62
THOMAS & BETTS:	39.46	(0.6)
TIVO:	8.40	(0.19)
TOLLGRADE:	5.01	0.01
UNIVERSAL ELEC:	26.56	0.00
VONAGE:	1.79	0.03
WEBB SYS:	0.04	0.00
YAHOO:	28.08	(0.46)
TELCOS
AT&T:	38.53	0.72
QWEST:	4.58	0.00
VERIZON:	36.33	0.60
MARKET INDICES
DOW:	12763.22	42.99
NASDAQ:	2405.21	28.27