Company 04/23 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 43.34 (0.06)
DIRECTV: 26.25 0.18
DISNEY: 31.63 0.34
ECHOSTAR: 30.52 (0.37)
GE: 32.36 0.03
HEARST-ARGYLE: 20.37 (0.26)
ION MEDIA: 1.45 0.00
NEWS CORP: 18.32 (0.18)
     
MSOS    
CABLEVISION: 22.96 0.25
CHARTER: 0.91 0.02
COMCAST: 19.76 (0.15)
COMCAST SPCL: 19.43 (0.19)
GCI: 6.11 0.06
KNOLOGY: 13.00 (0.02)
LIBERTY CAPITAL: 15.60 (0.1)
LIBERTY ENTERTAINMENT: 25.84 0.43
LIBERTY GLOBAL: 34.96 (0.05)
LIBERTY INTERACTIVE: 14.86 (0.26)
MEDIACOM: 4.39 0.21
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.76 0.30
TIME WARNER CABLE: 26.00 (0.62)
VIRGIN MEDIA: 12.61 (0.42)
WASH POST: 674.00 (5.9)
     
PROGRAMMING    
CBS: 21.39 (0.67)
CROWN: 4.61 0.12
DISCOVERY: 22.30 0.07
EW SCRIPPS: 43.79 0.49
GRUPO TELEVISA: 25.41 0.04
INTERACTIVE CORP: 19.92 (0.12)
LIBERTY: 1.00 0.00
LODGENET: 5.80 0.00
NEW FRONTIER: 5.22 (0.03)
OUTDOOR: 7.22 (0.18)
PLAYBOY: 8.60 0.11
TIME WARNER: 14.67 0.03
UNIVISION: 36.23 0.00
VALUEVISION: 5.08 (0.02)
VIACOM: 39.30 0.06
WWE: 17.98 (0.15)
     
TECHNOLOGY    
3COM: 2.27 0.02
ADC: 13.03 0.17
ADDVANTAGE: 3.77 (0.01)
ALCATEL LUCENT: 6.39 0.03
AMDOCS: 31.41 0.80
AMPHENOL: 46.51 1.41
APPLE: 162.89 2.69
ARRIS GROUP: 6.62 0.01
AVID TECH: 24.04 0.03
BIGBAND: 7.72 0.22
BLNDER TONGUE: 1.49 0.01
BROADCOM: 27.39 3.84
CISCO: 25.44 0.52
COMMSCOPE: 39.25 0.05
CONCURRENT: 0.73 0.02
CONVERGYS: 16.06 0.22
CSG SYSTEMS: 12.37 0.52
ECHOSTAR HOLDING: 28.51 0.01
GEMSTAR TVG: 5.02 0.05
GOOGLE: 546.49 (8.51)
HARMONIC: 8.53 0.43
JDSU: 14.26 0.05
LEVEL 3: 2.91 0.54
MICROSOFT: 31.45 1.20
MOTOROLA: 9.58 0.43
NDS: 50.81 1.22
NORTEL: 7.73 0.31
OPENTV: 1.07 (0.06)
PHILIPS: 37.93 0.32
RENTRAK: 13.19 0.10
SEACHANGE: 7.06 0.11
SONY: 43.80 0.77
SPRINT NEXTEL: 7.67 0.62
THOMAS & BETTS: 39.46 (0.6)
TIVO: 8.40 (0.19)
TOLLGRADE: 5.01 0.01
UNIVERSAL ELEC: 26.56 0.00
VONAGE: 1.79 0.03
WEBB SYS: 0.04 0.00
YAHOO: 28.08 (0.46)
     
TELCOS    
AT&T: 38.53 0.72
QWEST: 4.58 0.00
VERIZON: 36.33 0.60
     
MARKET INDICES    
DOW: 12763.22 42.99
NASDAQ: 2405.21 28.27
     

The Daily

Subscribe

Quibi to Shutter on December 1

Quibi’s final day of service is coming in less than two months. “Quibi has made the difficult decision to wind down,” the platform said in a post within its help section.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up