Company	04/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.40	(0.22)
DIRECTV:	26.07	(0.5)
DISNEY:	31.29	(0.17)
ECHOSTAR:	30.89	(0.66)
GE:	32.33	(0.13)
HEARST-ARGYLE:	20.63	(0.38)
ION MEDIA:	1.45	0.00
NEWS CORP:	18.50	(0.44)
MSOS
CABLEVISION:	22.71	(0.51)
CHARTER:	0.89	(0.04)
COMCAST:	19.91	(0.31)
COMCAST SPCL:	19.62	(0.26)
GCI:	6.05	(0.21)
KNOLOGY:	13.02	(0.75)
LIBERTY CAPITAL:	15.70	(0.42)
LIBERTY ENTERTAINMENT:	25.41	(0.25)
LIBERTY GLOBAL:	35.01	0.25
LIBERTY INTERACTIVE:	15.12	(0.42)
MEDIACOM:	4.18	(0.06)
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.46	0.28
TIME WARNER CABLE:	26.62	(0.61)
VIRGIN MEDIA:	13.03	0.32
WASH POST:	679.90	(1.6)
PROGRAMMING
CBS:	22.06	(0.03)
CROWN:	4.49	(0.38)
DISCOVERY:	22.23	(0.38)
EW SCRIPPS:	43.34	(0.72)
GRUPO TELEVISA:	25.37	(0.03)
INTERACTIVE CORP:	20.04	(0.82)
LIBERTY:	1.00	0.00
LODGENET:	5.80	(0.24)
NEW FRONTIER:	5.25	0.00
OUTDOOR:	7.40	(0.03)
PLAYBOY:	8.49	(0.25)
TIME WARNER:	14.64	(0.31)
UNIVISION:	36.23	0.00
VALUEVISION:	5.10	(0.2)
VIACOM:	39.24	(0.63)
WWE:	18.15	(0.6)
TECHNOLOGY
3COM:	2.25	(0.05)
ADC:	12.86	(0.23)
ADDVANTAGE:	3.78	0.02
ALCATEL LUCENT:	6.36	0.13
AMDOCS:	30.61	(0.95)
AMPHENOL:	45.10	(0.06)
APPLE:	160.20	(7.96)
ARRIS GROUP:	6.61	(0.16)
AVID TECH:	24.01	(0.17)
BIGBAND:	7.50	0.04
BLNDER TONGUE:	1.43	0.03
BROADCOM:	23.55	(0.27)
CISCO:	24.92	0.03
COMMSCOPE:	39.20	(1.31)
CONCURRENT:	0.71	0.02
CONVERGYS:	15.84	(0.47)
CSG SYSTEMS:	11.85	(0.46)
ECHOSTAR HOLDING:	28.50	(1.03)
GEMSTAR TVG:	4.97	0.01
GOOGLE:	555.00	17.21
HARMONIC:	8.10	(0.22)
JDSU:	14.21	(0.28)
LEVEL 3:	2.37	0.00
MICROSOFT:	30.25	(0.17)
MOTOROLA:	9.15	(0.16)
NDS:	49.59	0.71
NORTEL:	7.42	(0.1)
OPENTV:	1.13	(0.04)
PHILIPS:	37.61	(0.7)
RENTRAK:	13.09	(0.03)
SEACHANGE:	6.95	(0.02)
SONY:	43.03	(1.33)
SPRINT NEXTEL:	7.05	0.38
THOMAS & BETTS:	40.06	(0.96)
TIVO:	8.59	(0.09)
TOLLGRADE:	5.00	(0.02)
UNIVERSAL ELEC:	26.56	(0.95)
VONAGE:	1.76	(0.04)
WEBB SYS:	0.04	0.00
YAHOO:	28.54	(0.01)
TELCOS
AT&T:	37.81	0.22
QWEST:	4.58	(0.11)
VERIZON:	35.73	(0.23)
MARKET INDICES
DOW:	12720.23	(104.79)
NASDAQ:	2376.94	(31.1)