CableFAX Daily Stockwatch
By
| April 23, 2008
Company | 04/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.40 | (0.22) |
DIRECTV: | 26.07 | (0.5) |
DISNEY: | 31.29 | (0.17) |
ECHOSTAR: | 30.89 | (0.66) |
GE: | 32.33 | (0.13) |
HEARST-ARGYLE: | 20.63 | (0.38) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.50 | (0.44) |
MSOS | ||
CABLEVISION: | 22.71 | (0.51) |
CHARTER: | 0.89 | (0.04) |
COMCAST: | 19.91 | (0.31) |
COMCAST SPCL: | 19.62 | (0.26) |
GCI: | 6.05 | (0.21) |
KNOLOGY: | 13.02 | (0.75) |
LIBERTY CAPITAL: | 15.70 | (0.42) |
LIBERTY ENTERTAINMENT: | 25.41 | (0.25) |
LIBERTY GLOBAL: | 35.01 | 0.25 |
LIBERTY INTERACTIVE: | 15.12 | (0.42) |
MEDIACOM: | 4.18 | (0.06) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.46 | 0.28 |
TIME WARNER CABLE: | 26.62 | (0.61) |
VIRGIN MEDIA: | 13.03 | 0.32 |
WASH POST: | 679.90 | (1.6) |
PROGRAMMING | ||
CBS: | 22.06 | (0.03) |
CROWN: | 4.49 | (0.38) |
DISCOVERY: | 22.23 | (0.38) |
EW SCRIPPS: | 43.34 | (0.72) |
GRUPO TELEVISA: | 25.37 | (0.03) |
INTERACTIVE CORP: | 20.04 | (0.82) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.80 | (0.24) |
NEW FRONTIER: | 5.25 | 0.00 |
OUTDOOR: | 7.40 | (0.03) |
PLAYBOY: | 8.49 | (0.25) |
TIME WARNER: | 14.64 | (0.31) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.10 | (0.2) |
VIACOM: | 39.24 | (0.63) |
WWE: | 18.15 | (0.6) |
TECHNOLOGY | ||
3COM: | 2.25 | (0.05) |
ADC: | 12.86 | (0.23) |
ADDVANTAGE: | 3.78 | 0.02 |
ALCATEL LUCENT: | 6.36 | 0.13 |
AMDOCS: | 30.61 | (0.95) |
AMPHENOL: | 45.10 | (0.06) |
APPLE: | 160.20 | (7.96) |
ARRIS GROUP: | 6.61 | (0.16) |
AVID TECH: | 24.01 | (0.17) |
BIGBAND: | 7.50 | 0.04 |
BLNDER TONGUE: | 1.43 | 0.03 |
BROADCOM: | 23.55 | (0.27) |
CISCO: | 24.92 | 0.03 |
COMMSCOPE: | 39.20 | (1.31) |
CONCURRENT: | 0.71 | 0.02 |
CONVERGYS: | 15.84 | (0.47) |
CSG SYSTEMS: | 11.85 | (0.46) |
ECHOSTAR HOLDING: | 28.50 | (1.03) |
GEMSTAR TVG: | 4.97 | 0.01 |
GOOGLE: | 555.00 | 17.21 |
HARMONIC: | 8.10 | (0.22) |
JDSU: | 14.21 | (0.28) |
LEVEL 3: | 2.37 | 0.00 |
MICROSOFT: | 30.25 | (0.17) |
MOTOROLA: | 9.15 | (0.16) |
NDS: | 49.59 | 0.71 |
NORTEL: | 7.42 | (0.1) |
OPENTV: | 1.13 | (0.04) |
PHILIPS: | 37.61 | (0.7) |
RENTRAK: | 13.09 | (0.03) |
SEACHANGE: | 6.95 | (0.02) |
SONY: | 43.03 | (1.33) |
SPRINT NEXTEL: | 7.05 | 0.38 |
THOMAS & BETTS: | 40.06 | (0.96) |
TIVO: | 8.59 | (0.09) |
TOLLGRADE: | 5.00 | (0.02) |
UNIVERSAL ELEC: | 26.56 | (0.95) |
VONAGE: | 1.76 | (0.04) |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 28.54 | (0.01) |
TELCOS | ||
AT&T: | 37.81 | 0.22 |
QWEST: | 4.58 | (0.11) |
VERIZON: | 35.73 | (0.23) |
MARKET INDICES | ||
DOW: | 12720.23 | (104.79) |
NASDAQ: | 2376.94 | (31.1) |