CableFAX Daily Stockwatch
By
| April 18, 2008
Company | 04/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.44 | (0.01) |
DIRECTV: | 25.45 | (0.29) |
DISNEY: | 30.78 | 0.46 |
ECHOSTAR: | 31.84 | 0.28 |
GE: | 32.01 | (0.22) |
HEARST-ARGYLE: | 20.59 | 0.12 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.58 | 0.26 |
MSOS | ||
CABLEVISION: | 22.66 | 0.15 |
CHARTER: | 0.90 | (0.02) |
COMCAST: | 20.16 | 0.23 |
COMCAST SPCL: | 19.95 | 0.30 |
GCI: | 6.16 | (0.08) |
KNOLOGY: | 13.67 | (0.12) |
LIBERTY CAPITAL: | 15.88 | 0.05 |
LIBERTY ENTERTAINMENT: | 24.70 | (0.13) |
LIBERTY GLOBAL: | 34.53 | 0.02 |
LIBERTY INTERACTIVE: | 15.62 | 0.02 |
MEDIACOM: | 4.16 | (0.11) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.82 | (0.53) |
TIME WARNER CABLE: | 26.80 | 0.50 |
VIRGIN MEDIA: | 12.54 | 0.36 |
WASH POST: | 699.38 | 6.09 |
PROGRAMMING | ||
CBS: | 21.69 | 0.45 |
CROWN: | 4.60 | (0.07) |
DISCOVERY: | 21.90 | 0.20 |
EW SCRIPPS: | 42.74 | 0.32 |
GRUPO TELEVISA: | 24.95 | 0.26 |
INTERACTIVE CORP: | 20.65 | 0.35 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.33 | 0.78 |
NEW FRONTIER: | 5.24 | 0.07 |
OUTDOOR: | 7.45 | 0.02 |
PLAYBOY: | 8.49 | (0.03) |
TIME WARNER: | 14.59 | 0.24 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.02 | 0.02 |
VIACOM: | 40.05 | 0.65 |
WWE: | 18.78 | (0.22) |
TECHNOLOGY | ||
3COM: | 2.30 | (0.08) |
ADC: | 12.56 | (0.1) |
ADDVANTAGE: | 3.76 | 0.11 |
ALCATEL LUCENT: | 6.08 | 0.04 |
AMDOCS: | 28.19 | 0.14 |
AMPHENOL: | 44.27 | 1.82 |
APPLE: | 154.49 | 0.79 |
ARRIS GROUP: | 6.23 | (0.12) |
AVID TECH: | 23.50 | (0.94) |
BIGBAND: | 7.11 | 0.25 |
BROADCOM: | 21.65 | (0.09) |
CISCO: | 23.89 | 0.06 |
COMMSCOPE: | 38.30 | 0.47 |
CONCURRENT: | 0.70 | (0.01) |
CONVERGYS: | 15.86 | 0.01 |
CSG SYSTEMS: | 11.45 | 0.08 |
ECHOSTAR HOLDING: | 29.25 | 0.70 |
GEMSTAR TVG: | 4.77 | 0.03 |
GOOGLE: | 449.54 | (5.49) |
HARMONIC: | 7.98 | (0.15) |
JDSU: | 13.75 | (0.11) |
LEVEL 3: | 2.24 | 0.11 |
MICROSOFT: | 29.22 | 0.27 |
MOTOROLA: | 9.05 | (0.15) |
NDS: | 47.34 | (0.37) |
NORTEL: | 7.01 | (0.05) |
OPENTV: | 1.11 | 0.00 |
PHILIPS: | 37.76 | (0.38) |
RENTRAK: | 13.30 | 0.25 |
SEACHANGE: | 7.00 | (0.25) |
SONY: | 42.39 | 0.55 |
SPRINT NEXTEL: | 6.41 | (0.02) |
THOMAS & BETTS: | 39.69 | 0.49 |
TIVO: | 8.69 | (0.21) |
TOLLGRADE: | 5.07 | 0.05 |
UNIVERSAL ELEC: | 27.45 | (0.32) |
VONAGE: | 1.80 | (0.03) |
WEBB SYS: | 0.05 | 0.01 |
YAHOO: | 28.03 | (0.28) |
TELCOS | ||
AT&T: | 37.58 | (0.03) |
QWEST: | 4.54 | (0.11) |
VERIZON: | 35.85 | 0.00 |
MARKET INDICES | ||
DOW: | 12620.49 | 1.22 |
NASDAQ: | 2341.83 | (8.28) |