Company	04/17	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.44	(0.01)
DIRECTV:	25.45	(0.29)
DISNEY:	30.78	0.46
ECHOSTAR:	31.84	0.28
GE:	32.01	(0.22)
HEARST-ARGYLE:	20.59	0.12
ION MEDIA:	1.45	0.00
NEWS CORP:	18.58	0.26
MSOS
CABLEVISION:	22.66	0.15
CHARTER:	0.90	(0.02)
COMCAST:	20.16	0.23
COMCAST SPCL:	19.95	0.30
GCI:	6.16	(0.08)
KNOLOGY:	13.67	(0.12)
LIBERTY CAPITAL:	15.88	0.05
LIBERTY ENTERTAINMENT:	24.70	(0.13)
LIBERTY GLOBAL:	34.53	0.02
LIBERTY INTERACTIVE:	15.62	0.02
MEDIACOM:	4.16	(0.11)
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.82	(0.53)
TIME WARNER CABLE:	26.80	0.50
VIRGIN MEDIA:	12.54	0.36
WASH POST:	699.38	6.09
PROGRAMMING
CBS:	21.69	0.45
CROWN:	4.60	(0.07)
DISCOVERY:	21.90	0.20
EW SCRIPPS:	42.74	0.32
GRUPO TELEVISA:	24.95	0.26
INTERACTIVE CORP:	20.65	0.35
LIBERTY:	1.00	0.00
LODGENET:	6.33	0.78
NEW FRONTIER:	5.24	0.07
OUTDOOR:	7.45	0.02
PLAYBOY:	8.49	(0.03)
TIME WARNER:	14.59	0.24
UNIVISION:	36.23	0.00
VALUEVISION:	5.02	0.02
VIACOM:	40.05	0.65
WWE:	18.78	(0.22)
TECHNOLOGY
3COM:	2.30	(0.08)
ADC:	12.56	(0.1)
ADDVANTAGE:	3.76	0.11
ALCATEL LUCENT:	6.08	0.04
AMDOCS:	28.19	0.14
AMPHENOL:	44.27	1.82
APPLE:	154.49	0.79
ARRIS GROUP:	6.23	(0.12)
AVID TECH:	23.50	(0.94)
BIGBAND:	7.11	0.25
BROADCOM:	21.65	(0.09)
CISCO:	23.89	0.06
COMMSCOPE:	38.30	0.47
CONCURRENT:	0.70	(0.01)
CONVERGYS:	15.86	0.01
CSG SYSTEMS:	11.45	0.08
ECHOSTAR HOLDING:	29.25	0.70
GEMSTAR TVG:	4.77	0.03
GOOGLE:	449.54	(5.49)
HARMONIC:	7.98	(0.15)
JDSU:	13.75	(0.11)
LEVEL 3:	2.24	0.11
MICROSOFT:	29.22	0.27
MOTOROLA:	9.05	(0.15)
NDS:	47.34	(0.37)
NORTEL:	7.01	(0.05)
OPENTV:	1.11	0.00
PHILIPS:	37.76	(0.38)
RENTRAK:	13.30	0.25
SEACHANGE:	7.00	(0.25)
SONY:	42.39	0.55
SPRINT NEXTEL:	6.41	(0.02)
THOMAS & BETTS:	39.69	0.49
TIVO:	8.69	(0.21)
TOLLGRADE:	5.07	0.05
UNIVERSAL ELEC:	27.45	(0.32)
VONAGE:	1.80	(0.03)
WEBB SYS:	0.05	0.01
YAHOO:	28.03	(0.28)
TELCOS
AT&T:	37.58	(0.03)
QWEST:	4.54	(0.11)
VERIZON:	35.85	0.00
MARKET INDICES
DOW:	12620.49	1.22
NASDAQ:	2341.83	(8.28)