CableFAX Daily Stockwatch
By | April 17, 2008
| Company | 04/16 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.45 | 0.36 |
| DIRECTV: | 25.74 | 0.38 |
| DISNEY: | 30.32 | 0.39 |
| ECHOSTAR: | 31.56 | 1.07 |
| GE: | 32.19 | 0.21 |
| HEARST-ARGYLE: | 20.47 | 0.19 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.32 | 0.25 |
| MSOS | ||
| CABLEVISION: | 22.57 | 0.04 |
| CHARTER: | 0.92 | (0.02) |
| COMCAST: | 19.93 | 0.22 |
| COMCAST SPCL: | 19.65 | 0.21 |
| GCI: | 6.24 | 0.08 |
| KNOLOGY: | 13.79 | 0.09 |
| LIBERTY CAPITAL: | 15.83 | (0.04) |
| LIBERTY ENTERTAINMENT: | 24.83 | 0.56 |
| LIBERTY GLOBAL: | 34.51 | 1.19 |
| LIBERTY INTERACTIVE: | 15.60 | 0.15 |
| MEDIACOM: | 4.27 | (0.13) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 20.35 | 0.74 |
| TIME WARNER CABLE: | 26.30 | (0.2) |
| VIRGIN MEDIA: | 12.18 | 0.17 |
| WASH POST: | 693.29 | 15.62 |
| PROGRAMMING | ||
| CBS: | 21.24 | 0.35 |
| CROWN: | 4.67 | 0.10 |
| DISCOVERY: | 21.70 | 0.17 |
| EW SCRIPPS: | 42.42 | 1.22 |
| GRUPO TELEVISA: | 24.69 | 0.95 |
| INTERACTIVE CORP: | 20.30 | 0.15 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 5.55 | 0.03 |
| NEW FRONTIER: | 5.17 | 0.05 |
| OUTDOOR: | 7.43 | 0.07 |
| PLAYBOY: | 8.52 | 0.35 |
| TIME WARNER: | 14.35 | 0.14 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.00 | 0.01 |
| VIACOM: | 39.41 | 0.30 |
| WWE: | 19.00 | 0.01 |
| TECHNOLOGY | ||
| 3COM: | 2.38 | (0.01) |
| ADC: | 12.66 | 0.27 |
| ADDVANTAGE: | 3.65 | (0.09) |
| ALCATEL LUCENT: | 6.03 | 0.25 |
| AMDOCS: | 28.00 | 0.41 |
| AMPHENOL: | 42.45 | 1.37 |
| APPLE: | 153.70 | 5.32 |
| ARRIS GROUP: | 6.35 | 0.22 |
| AVID TECH: | 24.44 | 0.14 |
| BIGBAND: | 6.86 | 0.23 |
| BLNDER TONGUE: | 1.46 | 0.05 |
| BROADCOM: | 21.74 | 0.95 |
| CISCO: | 23.83 | 0.72 |
| COMMSCOPE: | 37.83 | 1.89 |
| CONCURRENT: | 0.71 | (0.01) |
| CONVERGYS: | 15.84 | 0.60 |
| CSG SYSTEMS: | 11.37 | 0.19 |
| ECHOSTAR HOLDING: | 28.55 | 0.26 |
| GEMSTAR TVG: | 4.74 | (0.04) |
| GOOGLE: | 455.03 | 8.19 |
| HARMONIC: | 8.13 | 0.48 |
| JDSU: | 13.86 | 0.67 |
| LEVEL 3: | 2.13 | 0.10 |
| MICROSOFT: | 28.95 | 0.70 |
| MOTOROLA: | 9.20 | 0.22 |
| NDS: | 47.71 | 0.56 |
| NORTEL: | 7.06 | 0.21 |
| OPENTV: | 1.11 | (0.03) |
| PHILIPS: | 38.14 | 0.77 |
| RENTRAK: | 13.05 | 0.05 |
| SEACHANGE: | 7.25 | 0.32 |
| SONY: | 41.90 | 2.10 |
| SPRINT NEXTEL: | 6.43 | 0.12 |
| THOMAS & BETTS: | 39.20 | 0.08 |
| TIVO: | 8.90 | 0.31 |
| TOLLGRADE: | 5.02 | 0.10 |
| UNIVERSAL ELEC: | 27.77 | 0.75 |
| VONAGE: | 1.83 | 0.05 |
| YAHOO: | 28.31 | 0.14 |
| TELCOS | ||
| AT&T: | 37.61 | 0.28 |
| QWEST: | 4.65 | 0.15 |
| VERIZON: | 35.89 | 0.78 |
| MARKET INDICES | ||
| DOW: | 12619.27 | 256.80 |
| NASDAQ: | 2350.11 | 64.07 |