CableFAX Daily Stockwatch
By
| April 17, 2008
Company | 04/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.45 | 0.36 |
DIRECTV: | 25.74 | 0.38 |
DISNEY: | 30.32 | 0.39 |
ECHOSTAR: | 31.56 | 1.07 |
GE: | 32.19 | 0.21 |
HEARST-ARGYLE: | 20.47 | 0.19 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.32 | 0.25 |
MSOS | ||
CABLEVISION: | 22.57 | 0.04 |
CHARTER: | 0.92 | (0.02) |
COMCAST: | 19.93 | 0.22 |
COMCAST SPCL: | 19.65 | 0.21 |
GCI: | 6.24 | 0.08 |
KNOLOGY: | 13.79 | 0.09 |
LIBERTY CAPITAL: | 15.83 | (0.04) |
LIBERTY ENTERTAINMENT: | 24.83 | 0.56 |
LIBERTY GLOBAL: | 34.51 | 1.19 |
LIBERTY INTERACTIVE: | 15.60 | 0.15 |
MEDIACOM: | 4.27 | (0.13) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.35 | 0.74 |
TIME WARNER CABLE: | 26.30 | (0.2) |
VIRGIN MEDIA: | 12.18 | 0.17 |
WASH POST: | 693.29 | 15.62 |
PROGRAMMING | ||
CBS: | 21.24 | 0.35 |
CROWN: | 4.67 | 0.10 |
DISCOVERY: | 21.70 | 0.17 |
EW SCRIPPS: | 42.42 | 1.22 |
GRUPO TELEVISA: | 24.69 | 0.95 |
INTERACTIVE CORP: | 20.30 | 0.15 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.55 | 0.03 |
NEW FRONTIER: | 5.17 | 0.05 |
OUTDOOR: | 7.43 | 0.07 |
PLAYBOY: | 8.52 | 0.35 |
TIME WARNER: | 14.35 | 0.14 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.00 | 0.01 |
VIACOM: | 39.41 | 0.30 |
WWE: | 19.00 | 0.01 |
TECHNOLOGY | ||
3COM: | 2.38 | (0.01) |
ADC: | 12.66 | 0.27 |
ADDVANTAGE: | 3.65 | (0.09) |
ALCATEL LUCENT: | 6.03 | 0.25 |
AMDOCS: | 28.00 | 0.41 |
AMPHENOL: | 42.45 | 1.37 |
APPLE: | 153.70 | 5.32 |
ARRIS GROUP: | 6.35 | 0.22 |
AVID TECH: | 24.44 | 0.14 |
BIGBAND: | 6.86 | 0.23 |
BLNDER TONGUE: | 1.46 | 0.05 |
BROADCOM: | 21.74 | 0.95 |
CISCO: | 23.83 | 0.72 |
COMMSCOPE: | 37.83 | 1.89 |
CONCURRENT: | 0.71 | (0.01) |
CONVERGYS: | 15.84 | 0.60 |
CSG SYSTEMS: | 11.37 | 0.19 |
ECHOSTAR HOLDING: | 28.55 | 0.26 |
GEMSTAR TVG: | 4.74 | (0.04) |
GOOGLE: | 455.03 | 8.19 |
HARMONIC: | 8.13 | 0.48 |
JDSU: | 13.86 | 0.67 |
LEVEL 3: | 2.13 | 0.10 |
MICROSOFT: | 28.95 | 0.70 |
MOTOROLA: | 9.20 | 0.22 |
NDS: | 47.71 | 0.56 |
NORTEL: | 7.06 | 0.21 |
OPENTV: | 1.11 | (0.03) |
PHILIPS: | 38.14 | 0.77 |
RENTRAK: | 13.05 | 0.05 |
SEACHANGE: | 7.25 | 0.32 |
SONY: | 41.90 | 2.10 |
SPRINT NEXTEL: | 6.43 | 0.12 |
THOMAS & BETTS: | 39.20 | 0.08 |
TIVO: | 8.90 | 0.31 |
TOLLGRADE: | 5.02 | 0.10 |
UNIVERSAL ELEC: | 27.77 | 0.75 |
VONAGE: | 1.83 | 0.05 |
YAHOO: | 28.31 | 0.14 |
TELCOS | ||
AT&T: | 37.61 | 0.28 |
QWEST: | 4.65 | 0.15 |
VERIZON: | 35.89 | 0.78 |
MARKET INDICES | ||
DOW: | 12619.27 | 256.80 |
NASDAQ: | 2350.11 | 64.07 |