CableFAX Daily Stockwatch
By | April 16, 2008
| Company | 04/15 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.09 | 0.16 |
| DIRECTV: | 25.36 | (0.18) |
| DISNEY: | 29.93 | (0.11) |
| ECHOSTAR: | 30.49 | (0.25) |
| GE: | 31.98 | 0.23 |
| HEARST-ARGYLE: | 20.28 | 0.33 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.07 | (0.07) |
| MSOS | ||
| CABLEVISION: | 22.53 | 0.10 |
| CHARTER: | 0.94 | 0.01 |
| COMCAST: | 19.71 | (0.06) |
| COMCAST SPCL: | 19.44 | (0.08) |
| GCI: | 6.16 | (0.05) |
| KNOLOGY: | 13.70 | 0.67 |
| LIBERTY CAPITAL: | 15.87 | 0.32 |
| LIBERTY ENTERTAINMENT: | 24.27 | (0.16) |
| LIBERTY GLOBAL: | 33.32 | (0.38) |
| LIBERTY INTERACTIVE: | 15.45 | (0.02) |
| MEDIACOM: | 4.40 | 0.09 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.61 | (0.2) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 26.50 | 0.11 |
| VIRGIN MEDIA: | 12.01 | (0.46) |
| WASH POST: | 677.67 | 0.05 |
| PROGRAMMING | ||
| CBS: | 20.89 | (0.07) |
| CROWN: | 4.57 | 0.07 |
| DISCOVERY: | 21.53 | (0.03) |
| EW SCRIPPS: | 41.20 | (0.21) |
| GRUPO TELEVISA: | 23.74 | 0.42 |
| INTERACTIVE CORP: | 20.15 | (0.26) |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 5.52 | (0.08) |
| NEW FRONTIER: | 5.12 | 0.07 |
| OUTDOOR: | 7.36 | 0.38 |
| PLAYBOY: | 8.17 | (0.24) |
| TIME WARNER: | 14.21 | 0.04 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.99 | 0.00 |
| VIACOM: | 39.11 | (0.23) |
| WWE: | 18.99 | 0.01 |
| TECHNOLOGY | ||
| 3COM: | 2.39 | 0.04 |
| ADC: | 12.39 | (0.03) |
| ADDVANTAGE: | 3.74 | (0.02) |
| ALCATEL LUCENT: | 5.78 | (0.09) |
| AMDOCS: | 27.59 | 0.09 |
| AMPHENOL: | 41.08 | (0.53) |
| APPLE: | 148.38 | 0.60 |
| ARRIS GROUP: | 6.13 | 0.01 |
| AVID TECH: | 24.30 | 0.30 |
| BIGBAND: | 6.63 | 0.08 |
| BLNDER TONGUE: | 1.41 | 0.01 |
| BROADCOM: | 20.79 | 0.64 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 23.11 | (0.2) |
| COMMSCOPE: | 35.94 | (0.96) |
| CONCURRENT: | 0.72 | 0.01 |
| CONVERGYS: | 15.24 | 0.25 |
| CSG SYSTEMS: | 11.18 | 0.21 |
| ECHOSTAR HOLDING: | 28.29 | (0.14) |
| GEMSTAR TVG: | 4.78 | 0.01 |
| GOOGLE: | 446.84 | (4.82) |
| HARMONIC: | 7.65 | 0.06 |
| JDSU: | 13.19 | (0.18) |
| LEVEL 3: | 2.03 | (0.03) |
| MICROSOFT: | 28.25 | 0.19 |
| MOTOROLA: | 8.98 | 0.02 |
| NDS: | 47.15 | (0.07) |
| NORTEL: | 6.85 | (0.08) |
| OPENTV: | 1.14 | (0.02) |
| PHILIPS: | 37.37 | 1.06 |
| RENTRAK: | 13.00 | (0.01) |
| SEACHANGE: | 6.93 | 0.09 |
| SONY: | 39.80 | (0.06) |
| SPRINT NEXTEL: | 6.31 | (0.11) |
| THOMAS & BETTS: | 39.12 | 0.39 |
| TIVO: | 8.59 | (0.21) |
| TOLLGRADE: | 4.92 | (0.11) |
| UNIVERSAL ELEC: | 27.02 | 1.62 |
| VONAGE: | 1.78 | (0.01) |
| WEBB SYS: | 0.04 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 28.17 | 0.37 |
| TELCOS | ||
| AT&T: | 37.33 | 0.13 |
| QWEST: | 4.50 | (0.04) |
| VERIZON: | 35.11 | (0.23) |
| MARKET INDICES | ||
| DOW: | 12362.47 | 60.41 |
| NASDAQ: | 2286.04 | 10.22 |