CableFAX Daily Stockwatch
By
| April 16, 2008
Company | 04/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.09 | 0.16 |
DIRECTV: | 25.36 | (0.18) |
DISNEY: | 29.93 | (0.11) |
ECHOSTAR: | 30.49 | (0.25) |
GE: | 31.98 | 0.23 |
HEARST-ARGYLE: | 20.28 | 0.33 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.07 | (0.07) |
MSOS | ||
CABLEVISION: | 22.53 | 0.10 |
CHARTER: | 0.94 | 0.01 |
COMCAST: | 19.71 | (0.06) |
COMCAST SPCL: | 19.44 | (0.08) |
GCI: | 6.16 | (0.05) |
KNOLOGY: | 13.70 | 0.67 |
LIBERTY CAPITAL: | 15.87 | 0.32 |
LIBERTY ENTERTAINMENT: | 24.27 | (0.16) |
LIBERTY GLOBAL: | 33.32 | (0.38) |
LIBERTY INTERACTIVE: | 15.45 | (0.02) |
MEDIACOM: | 4.40 | 0.09 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.61 | (0.2) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 26.50 | 0.11 |
VIRGIN MEDIA: | 12.01 | (0.46) |
WASH POST: | 677.67 | 0.05 |
PROGRAMMING | ||
CBS: | 20.89 | (0.07) |
CROWN: | 4.57 | 0.07 |
DISCOVERY: | 21.53 | (0.03) |
EW SCRIPPS: | 41.20 | (0.21) |
GRUPO TELEVISA: | 23.74 | 0.42 |
INTERACTIVE CORP: | 20.15 | (0.26) |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 5.52 | (0.08) |
NEW FRONTIER: | 5.12 | 0.07 |
OUTDOOR: | 7.36 | 0.38 |
PLAYBOY: | 8.17 | (0.24) |
TIME WARNER: | 14.21 | 0.04 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.99 | 0.00 |
VIACOM: | 39.11 | (0.23) |
WWE: | 18.99 | 0.01 |
TECHNOLOGY | ||
3COM: | 2.39 | 0.04 |
ADC: | 12.39 | (0.03) |
ADDVANTAGE: | 3.74 | (0.02) |
ALCATEL LUCENT: | 5.78 | (0.09) |
AMDOCS: | 27.59 | 0.09 |
AMPHENOL: | 41.08 | (0.53) |
APPLE: | 148.38 | 0.60 |
ARRIS GROUP: | 6.13 | 0.01 |
AVID TECH: | 24.30 | 0.30 |
BIGBAND: | 6.63 | 0.08 |
BLNDER TONGUE: | 1.41 | 0.01 |
BROADCOM: | 20.79 | 0.64 |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.11 | (0.2) |
COMMSCOPE: | 35.94 | (0.96) |
CONCURRENT: | 0.72 | 0.01 |
CONVERGYS: | 15.24 | 0.25 |
CSG SYSTEMS: | 11.18 | 0.21 |
ECHOSTAR HOLDING: | 28.29 | (0.14) |
GEMSTAR TVG: | 4.78 | 0.01 |
GOOGLE: | 446.84 | (4.82) |
HARMONIC: | 7.65 | 0.06 |
JDSU: | 13.19 | (0.18) |
LEVEL 3: | 2.03 | (0.03) |
MICROSOFT: | 28.25 | 0.19 |
MOTOROLA: | 8.98 | 0.02 |
NDS: | 47.15 | (0.07) |
NORTEL: | 6.85 | (0.08) |
OPENTV: | 1.14 | (0.02) |
PHILIPS: | 37.37 | 1.06 |
RENTRAK: | 13.00 | (0.01) |
SEACHANGE: | 6.93 | 0.09 |
SONY: | 39.80 | (0.06) |
SPRINT NEXTEL: | 6.31 | (0.11) |
THOMAS & BETTS: | 39.12 | 0.39 |
TIVO: | 8.59 | (0.21) |
TOLLGRADE: | 4.92 | (0.11) |
UNIVERSAL ELEC: | 27.02 | 1.62 |
VONAGE: | 1.78 | (0.01) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 28.17 | 0.37 |
TELCOS | ||
AT&T: | 37.33 | 0.13 |
QWEST: | 4.50 | (0.04) |
VERIZON: | 35.11 | (0.23) |
MARKET INDICES | ||
DOW: | 12362.47 | 60.41 |
NASDAQ: | 2286.04 | 10.22 |