CableFAX Daily Stockwatch
By | April 15, 2008
| Company | 04/14 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.93 | (0.42) |
| DIRECTV: | 25.54 | (0.2) |
| DISNEY: | 30.04 | (0.14) |
| ECHOSTAR: | 30.74 | (0.08) |
| GE: | 31.75 | (0.3) |
| HEARST-ARGYLE: | 19.95 | 0.04 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.14 | (0.86) |
| MSOS | ||
| CABLEVISION: | 22.43 | 0.00 |
| CHARTER: | 0.93 | (0.01) |
| COMCAST: | 19.77 | 0.12 |
| COMCAST SPCL: | 19.52 | 0.11 |
| GCI: | 6.21 | (0.01) |
| KNOLOGY: | 13.03 | 0.06 |
| LIBERTY CAPITAL: | 15.55 | (0.26) |
| LIBERTY ENTERTAINMENT: | 24.43 | (0.39) |
| LIBERTY GLOBAL: | 33.70 | (1.04) |
| LIBERTY INTERACTIVE: | 15.47 | (0.04) |
| MEDIACOM: | 4.31 | (0.06) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.81 | (0.9) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 26.39 | (0.14) |
| VIRGIN MEDIA: | 12.47 | 0.09 |
| WASH POST: | 677.62 | (0.88) |
| PROGRAMMING | ||
| CBS: | 20.96 | (0.44) |
| CROWN: | 4.50 | 0.01 |
| DISCOVERY: | 21.56 | (0.12) |
| EW SCRIPPS: | 41.41 | (0.01) |
| GRUPO TELEVISA: | 23.32 | (0.2) |
| INTERACTIVE CORP: | 20.41 | (0.19) |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 5.60 | (0.15) |
| NEW FRONTIER: | 5.05 | 0.01 |
| OUTDOOR: | 6.98 | (0.03) |
| PLAYBOY: | 8.41 | 0.00 |
| TIME WARNER: | 14.17 | (0.1) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.99 | 0.11 |
| VIACOM: | 39.34 | (0.28) |
| WWE: | 18.98 | 0.07 |
| TECHNOLOGY | ||
| 3COM: | 2.35 | 0.02 |
| ADC: | 12.42 | (0.08) |
| ADDVANTAGE: | 3.76 | 0.05 |
| ALCATEL LUCENT: | 5.87 | 0.01 |
| AMDOCS: | 27.50 | 0.02 |
| AMPHENOL: | 41.61 | 0.52 |
| APPLE: | 147.78 | 0.64 |
| ARRIS GROUP: | 6.12 | (0.03) |
| AVID TECH: | 24.00 | (0.32) |
| BIGBAND: | 6.55 | 0.14 |
| BLNDER TONGUE: | 1.40 | 0.05 |
| BROADCOM: | 20.15 | (0.85) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 23.31 | (0.07) |
| COMMSCOPE: | 36.90 | 0.35 |
| CONCURRENT: | 0.71 | (0.01) |
| CONVERGYS: | 14.99 | 0.01 |
| CSG SYSTEMS: | 10.97 | (0.01) |
| ECHOSTAR HOLDING: | 28.43 | 0.06 |
| GEMSTAR TVG: | 4.77 | (0.03) |
| GOOGLE: | 451.66 | (5.79) |
| HARMONIC: | 7.59 | 0.01 |
| JDSU: | 13.37 | (0.09) |
| LEVEL 3: | 2.06 | (0.01) |
| MICROSOFT: | 28.06 | (0.22) |
| MOTOROLA: | 8.96 | (0.08) |
| NDS: | 47.22 | 0.71 |
| NORTEL: | 6.93 | (0.07) |
| OPENTV: | 1.16 | 0.07 |
| PHILIPS: | 36.31 | (1) |
| RENTRAK: | 13.01 | 0.07 |
| SEACHANGE: | 6.84 | (0.05) |
| SONY: | 39.86 | (0.9) |
| SPRINT NEXTEL: | 6.42 | (0.05) |
| THOMAS & BETTS: | 38.73 | 0.48 |
| TIVO: | 8.80 | (0.11) |
| TOLLGRADE: | 5.03 | 0.04 |
| UNIVERSAL ELEC: | 25.40 | 0.50 |
| VONAGE: | 1.79 | (0.02) |
| WEBB SYS: | 0.04 | (0.01) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.80 | (0.54) |
| TELCOS | ||
| AT&T: | 37.20 | (0.1) |
| QWEST: | 4.54 | (0.11) |
| VERIZON: | 35.34 | (0.25) |
| MARKET INDICES | ||
| DOW: | 12302.06 | (23.36) |
| NASDAQ: | 2275.82 | (14.42) |