CableFAX Daily Stockwatch
By
| April 15, 2008
Company | 04/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.93 | (0.42) |
DIRECTV: | 25.54 | (0.2) |
DISNEY: | 30.04 | (0.14) |
ECHOSTAR: | 30.74 | (0.08) |
GE: | 31.75 | (0.3) |
HEARST-ARGYLE: | 19.95 | 0.04 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.14 | (0.86) |
MSOS | ||
CABLEVISION: | 22.43 | 0.00 |
CHARTER: | 0.93 | (0.01) |
COMCAST: | 19.77 | 0.12 |
COMCAST SPCL: | 19.52 | 0.11 |
GCI: | 6.21 | (0.01) |
KNOLOGY: | 13.03 | 0.06 |
LIBERTY CAPITAL: | 15.55 | (0.26) |
LIBERTY ENTERTAINMENT: | 24.43 | (0.39) |
LIBERTY GLOBAL: | 33.70 | (1.04) |
LIBERTY INTERACTIVE: | 15.47 | (0.04) |
MEDIACOM: | 4.31 | (0.06) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.81 | (0.9) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 26.39 | (0.14) |
VIRGIN MEDIA: | 12.47 | 0.09 |
WASH POST: | 677.62 | (0.88) |
PROGRAMMING | ||
CBS: | 20.96 | (0.44) |
CROWN: | 4.50 | 0.01 |
DISCOVERY: | 21.56 | (0.12) |
EW SCRIPPS: | 41.41 | (0.01) |
GRUPO TELEVISA: | 23.32 | (0.2) |
INTERACTIVE CORP: | 20.41 | (0.19) |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 5.60 | (0.15) |
NEW FRONTIER: | 5.05 | 0.01 |
OUTDOOR: | 6.98 | (0.03) |
PLAYBOY: | 8.41 | 0.00 |
TIME WARNER: | 14.17 | (0.1) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.99 | 0.11 |
VIACOM: | 39.34 | (0.28) |
WWE: | 18.98 | 0.07 |
TECHNOLOGY | ||
3COM: | 2.35 | 0.02 |
ADC: | 12.42 | (0.08) |
ADDVANTAGE: | 3.76 | 0.05 |
ALCATEL LUCENT: | 5.87 | 0.01 |
AMDOCS: | 27.50 | 0.02 |
AMPHENOL: | 41.61 | 0.52 |
APPLE: | 147.78 | 0.64 |
ARRIS GROUP: | 6.12 | (0.03) |
AVID TECH: | 24.00 | (0.32) |
BIGBAND: | 6.55 | 0.14 |
BLNDER TONGUE: | 1.40 | 0.05 |
BROADCOM: | 20.15 | (0.85) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.31 | (0.07) |
COMMSCOPE: | 36.90 | 0.35 |
CONCURRENT: | 0.71 | (0.01) |
CONVERGYS: | 14.99 | 0.01 |
CSG SYSTEMS: | 10.97 | (0.01) |
ECHOSTAR HOLDING: | 28.43 | 0.06 |
GEMSTAR TVG: | 4.77 | (0.03) |
GOOGLE: | 451.66 | (5.79) |
HARMONIC: | 7.59 | 0.01 |
JDSU: | 13.37 | (0.09) |
LEVEL 3: | 2.06 | (0.01) |
MICROSOFT: | 28.06 | (0.22) |
MOTOROLA: | 8.96 | (0.08) |
NDS: | 47.22 | 0.71 |
NORTEL: | 6.93 | (0.07) |
OPENTV: | 1.16 | 0.07 |
PHILIPS: | 36.31 | (1) |
RENTRAK: | 13.01 | 0.07 |
SEACHANGE: | 6.84 | (0.05) |
SONY: | 39.86 | (0.9) |
SPRINT NEXTEL: | 6.42 | (0.05) |
THOMAS & BETTS: | 38.73 | 0.48 |
TIVO: | 8.80 | (0.11) |
TOLLGRADE: | 5.03 | 0.04 |
UNIVERSAL ELEC: | 25.40 | 0.50 |
VONAGE: | 1.79 | (0.02) |
WEBB SYS: | 0.04 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.80 | (0.54) |
TELCOS | ||
AT&T: | 37.20 | (0.1) |
QWEST: | 4.54 | (0.11) |
VERIZON: | 35.34 | (0.25) |
MARKET INDICES | ||
DOW: | 12302.06 | (23.36) |
NASDAQ: | 2275.82 | (14.42) |