CableFAX Daily Stockwatch
By | April 10, 2008
| Company | 04/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 44.45 | (0.94) |
| DIRECTV: | 26.00 | (0.26) |
| DISNEY: | 30.85 | (0.22) |
| ECHOSTAR: | 30.56 | (0.67) |
| GE: | 36.44 | (0.51) |
| HEARST-ARGYLE: | 19.82 | (0.6) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.53 | (0.38) |
| MSOS | ||
| CABLEVISION: | 23.51 | (0.31) |
| CHARTER: | 0.96 | (0.01) |
| COMCAST: | 20.10 | (0.41) |
| COMCAST SPCL: | 19.83 | (0.42) |
| GCI: | 6.46 | (0.18) |
| KNOLOGY: | 13.53 | (0.15) |
| LIBERTY CAPITAL: | 16.41 | 0.12 |
| LIBERTY ENTERTAINMENT: | 25.03 | 0.29 |
| LIBERTY GLOBAL: | 35.12 | (0.56) |
| LIBERTY INTERACTIVE: | 15.97 | (0.36) |
| MEDIACOM: | 4.57 | (0.24) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.68 | (0.31) |
| TIME WARNER CABLE: | 26.29 | (0.77) |
| VIRGIN MEDIA: | 14.00 | (0.31) |
| WASH POST: | 680.00 | (2.25) |
| PROGRAMMING | ||
| CBS: | 21.98 | (0.34) |
| CROWN: | 4.66 | (0.16) |
| DISCOVERY: | 22.00 | 0.00 |
| EW SCRIPPS: | 41.82 | (0.56) |
| GRUPO TELEVISA: | 24.29 | (0.22) |
| INTERACTIVE CORP: | 20.73 | (0.48) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 6.06 | (0.35) |
| NEW FRONTIER: | 4.96 | (0.04) |
| OUTDOOR: | 7.23 | (0.11) |
| PLAYBOY: | 8.72 | (0.01) |
| TIME WARNER: | 14.43 | (0.3) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.92 | (0.13) |
| VIACOM: | 40.82 | (0.32) |
| WWE: | 19.24 | (0.52) |
| TECHNOLOGY | ||
| 3COM: | 2.37 | (0.04) |
| ADC: | 12.96 | 0.46 |
| ADDVANTAGE: | 3.77 | 0.10 |
| ALCATEL LUCENT: | 6.10 | (0.15) |
| AMDOCS: | 28.15 | (0.31) |
| AMPHENOL: | 40.91 | (1.3) |
| APPLE: | 151.44 | (1.4) |
| ARRIS GROUP: | 6.13 | (0.07) |
| AVID TECH: | 24.68 | (0.21) |
| BIGBAND: | 6.00 | (0.05) |
| BLNDER TONGUE: | 1.42 | 0.00 |
| BROADCOM: | 20.95 | 0.80 |
| CISCO: | 23.53 | (0.43) |
| COMMSCOPE: | 36.99 | (1.14) |
| CONCURRENT: | 0.71 | (0.06) |
| CONVERGYS: | 15.05 | (0.36) |
| CSG SYSTEMS: | 11.34 | (0.12) |
| ECHOSTAR HOLDING: | 28.62 | (1.17) |
| GEMSTAR TVG: | 4.77 | 0.02 |
| GOOGLE: | 464.19 | (3.62) |
| HARMONIC: | 7.80 | (0.16) |
| JDSU: | 14.21 | (0.45) |
| LEVEL 3: | 2.06 | (0.14) |
| MICROSOFT: | 28.89 | 0.14 |
| MOTOROLA: | 9.31 | (0.18) |
| NDS: | 46.64 | (0.15) |
| NORTEL: | 7.14 | (0.03) |
| OPENTV: | 1.15 | 0.00 |
| PHILIPS: | 38.89 | 0.07 |
| RENTRAK: | 13.43 | (0.06) |
| SEACHANGE: | 6.99 | (0.2) |
| SONY: | 40.32 | (0.24) |
| SPRINT NEXTEL: | 6.53 | (0.11) |
| THOMAS & BETTS: | 39.17 | (0.64) |
| TIVO: | 8.86 | (0.24) |
| TOLLGRADE: | 5.72 | (0.14) |
| UNIVERSAL ELEC: | 25.36 | (0.61) |
| VONAGE: | 1.87 | (0.06) |
| WEBB SYS: | 0.05 | 0.01 |
| YAHOO: | 27.77 | 0.07 |
| TELCOS | ||
| AT&T: | 38.19 | (0.61) |
| QWEST: | 4.58 | (0.05) |
| VERIZON: | 36.02 | (0.73) |
| MARKET INDICES | ||
| DOW: | 12527.26 | (49.18) |
| NASDAQ: | 2322.12 | (26.64) |