CableFAX Daily Stockwatch
By
| April 10, 2008
Company | 04/09 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.45 | (0.94) |
DIRECTV: | 26.00 | (0.26) |
DISNEY: | 30.85 | (0.22) |
ECHOSTAR: | 30.56 | (0.67) |
GE: | 36.44 | (0.51) |
HEARST-ARGYLE: | 19.82 | (0.6) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.53 | (0.38) |
MSOS | ||
CABLEVISION: | 23.51 | (0.31) |
CHARTER: | 0.96 | (0.01) |
COMCAST: | 20.10 | (0.41) |
COMCAST SPCL: | 19.83 | (0.42) |
GCI: | 6.46 | (0.18) |
KNOLOGY: | 13.53 | (0.15) |
LIBERTY CAPITAL: | 16.41 | 0.12 |
LIBERTY ENTERTAINMENT: | 25.03 | 0.29 |
LIBERTY GLOBAL: | 35.12 | (0.56) |
LIBERTY INTERACTIVE: | 15.97 | (0.36) |
MEDIACOM: | 4.57 | (0.24) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.68 | (0.31) |
TIME WARNER CABLE: | 26.29 | (0.77) |
VIRGIN MEDIA: | 14.00 | (0.31) |
WASH POST: | 680.00 | (2.25) |
PROGRAMMING | ||
CBS: | 21.98 | (0.34) |
CROWN: | 4.66 | (0.16) |
DISCOVERY: | 22.00 | 0.00 |
EW SCRIPPS: | 41.82 | (0.56) |
GRUPO TELEVISA: | 24.29 | (0.22) |
INTERACTIVE CORP: | 20.73 | (0.48) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.06 | (0.35) |
NEW FRONTIER: | 4.96 | (0.04) |
OUTDOOR: | 7.23 | (0.11) |
PLAYBOY: | 8.72 | (0.01) |
TIME WARNER: | 14.43 | (0.3) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.92 | (0.13) |
VIACOM: | 40.82 | (0.32) |
WWE: | 19.24 | (0.52) |
TECHNOLOGY | ||
3COM: | 2.37 | (0.04) |
ADC: | 12.96 | 0.46 |
ADDVANTAGE: | 3.77 | 0.10 |
ALCATEL LUCENT: | 6.10 | (0.15) |
AMDOCS: | 28.15 | (0.31) |
AMPHENOL: | 40.91 | (1.3) |
APPLE: | 151.44 | (1.4) |
ARRIS GROUP: | 6.13 | (0.07) |
AVID TECH: | 24.68 | (0.21) |
BIGBAND: | 6.00 | (0.05) |
BLNDER TONGUE: | 1.42 | 0.00 |
BROADCOM: | 20.95 | 0.80 |
CISCO: | 23.53 | (0.43) |
COMMSCOPE: | 36.99 | (1.14) |
CONCURRENT: | 0.71 | (0.06) |
CONVERGYS: | 15.05 | (0.36) |
CSG SYSTEMS: | 11.34 | (0.12) |
ECHOSTAR HOLDING: | 28.62 | (1.17) |
GEMSTAR TVG: | 4.77 | 0.02 |
GOOGLE: | 464.19 | (3.62) |
HARMONIC: | 7.80 | (0.16) |
JDSU: | 14.21 | (0.45) |
LEVEL 3: | 2.06 | (0.14) |
MICROSOFT: | 28.89 | 0.14 |
MOTOROLA: | 9.31 | (0.18) |
NDS: | 46.64 | (0.15) |
NORTEL: | 7.14 | (0.03) |
OPENTV: | 1.15 | 0.00 |
PHILIPS: | 38.89 | 0.07 |
RENTRAK: | 13.43 | (0.06) |
SEACHANGE: | 6.99 | (0.2) |
SONY: | 40.32 | (0.24) |
SPRINT NEXTEL: | 6.53 | (0.11) |
THOMAS & BETTS: | 39.17 | (0.64) |
TIVO: | 8.86 | (0.24) |
TOLLGRADE: | 5.72 | (0.14) |
UNIVERSAL ELEC: | 25.36 | (0.61) |
VONAGE: | 1.87 | (0.06) |
WEBB SYS: | 0.05 | 0.01 |
YAHOO: | 27.77 | 0.07 |
TELCOS | ||
AT&T: | 38.19 | (0.61) |
QWEST: | 4.58 | (0.05) |
VERIZON: | 36.02 | (0.73) |
MARKET INDICES | ||
DOW: | 12527.26 | (49.18) |
NASDAQ: | 2322.12 | (26.64) |