Company	04/08	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.39	(0.59)
DIRECTV:	26.26	(0.17)
DISNEY:	31.07	(0.45)
ECHOSTAR:	31.23	0.69
GE:	36.95	(0.31)
HEARST-ARGYLE:	20.42	(0.13)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.91	(0.19)
MSOS
CABLEVISION:	23.82	0.01
CHARTER:	0.97	0.00
COMCAST:	20.51	(0.25)
COMCAST SPCL:	20.25	(0.15)
GCI:	6.64	0.08
KNOLOGY:	13.68	0.43
LIBERTY CAPITAL:	16.29	0.01
LIBERTY ENTERTAINMENT:	24.74	0.16
LIBERTY GLOBAL:	35.68	0.13
LIBERTY INTERACTIVE:	16.33	(0.26)
MEDIACOM:	4.81	(0.09)
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.99	0.34
TIME WARNER CABLE:	27.06	0.15
VIRGIN MEDIA:	14.31	(0.23)
WASH POST:	682.25	2.56
PROGRAMMING
CBS:	22.32	(0.19)
CROWN:	4.82	(0.08)
DISCOVERY:	22.00	(0.3)
EW SCRIPPS:	42.38	(0.48)
GRUPO TELEVISA:	24.51	(0.41)
INTERACTIVE CORP:	21.21	(0.28)
LIBERTY:	1.00	0.00
LODGENET:	6.41	(0.08)
NEW FRONTIER:	5.00	0.01
OUTDOOR:	7.34	0.10
PLAYBOY:	8.73	0.00
TIME WARNER:	14.73	0.04
UNIVISION:	36.23	0.00
VALUEVISION:	5.05	(0.41)
VIACOM:	41.14	0.29
WWE:	19.76	0.54
TECHNOLOGY
3COM:	2.41	0.02
ADC:	12.50	0.15
ADDVANTAGE:	3.67	0.05
ALCATEL LUCENT:	6.25	(0.16)
AMDOCS:	28.46	0.51
AMPHENOL:	42.21	0.24
APPLE:	152.84	(3.05)
ARRIS GROUP:	6.20	(0.02)
AVID TECH:	24.89	0.11
BIGBAND:	6.05	(0.07)
BROADCOM:	20.15	(0.53)
CISCO:	23.96	0.02
COMMSCOPE:	38.13	1.12
CONCURRENT:	0.77	(0.03)
CONVERGYS:	15.41	0.00
CSG SYSTEMS:	11.46	(0.01)
ECHOSTAR HOLDING:	29.79	(0.8)
GEMSTAR TVG:	4.75	0.02
GOOGLE:	467.81	(9.01)
HARMONIC:	7.96	0.12
JDSU:	14.66	0.13
LEVEL 3:	2.20	(0.01)
MICROSOFT:	28.75	(0.41)
MOTOROLA:	9.49	(0.35)
NDS:	46.79	(1.02)
NORTEL:	7.17	(0.38)
OPENTV:	1.15	(0.03)
PHILIPS:	38.82	(0.68)
RENTRAK:	13.49	0.62
SEACHANGE:	7.19	0.09
SONY:	40.56	(1.91)
SPRINT NEXTEL:	6.64	(0.17)
THOMAS & BETTS:	39.81	1.43
TIVO:	9.10	0.26
TOLLGRADE:	5.86	(0.19)
UNIVERSAL ELEC:	25.97	0.17
VONAGE:	1.93	(0.03)
YAHOO:	27.70	0.00
TELCOS
AT&T:	38.80	0.19
QWEST:	4.63	(0.12)
VERIZON:	36.75	(0.22)
MARKET INDICES
DOW:	12576.44	(35.99)
NASDAQ:	2348.76	(16.07)