Company 04/08 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 45.39 (0.59)
DIRECTV: 26.26 (0.17)
DISNEY: 31.07 (0.45)
ECHOSTAR: 31.23 0.69
GE: 36.95 (0.31)
HEARST-ARGYLE: 20.42 (0.13)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.91 (0.19)
MSOS
CABLEVISION: 23.82 0.01
CHARTER: 0.97 0.00
COMCAST: 20.51 (0.25)
COMCAST SPCL: 20.25 (0.15)
GCI: 6.64 0.08
KNOLOGY: 13.68 0.43
LIBERTY CAPITAL: 16.29 0.01
LIBERTY ENTERTAINMENT: 24.74 0.16
LIBERTY GLOBAL: 35.68 0.13
LIBERTY INTERACTIVE: 16.33 (0.26)
MEDIACOM: 4.81 (0.09)
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.99 0.34
TIME WARNER CABLE: 27.06 0.15
VIRGIN MEDIA: 14.31 (0.23)
WASH POST: 682.25 2.56
PROGRAMMING
CBS: 22.32 (0.19)
CROWN: 4.82 (0.08)
DISCOVERY: 22.00 (0.3)
EW SCRIPPS: 42.38 (0.48)
GRUPO TELEVISA: 24.51 (0.41)
INTERACTIVE CORP: 21.21 (0.28)
LIBERTY: 1.00 0.00
LODGENET: 6.41 (0.08)
NEW FRONTIER: 5.00 0.01
OUTDOOR: 7.34 0.10
PLAYBOY: 8.73 0.00
TIME WARNER: 14.73 0.04
UNIVISION: 36.23 0.00
VALUEVISION: 5.05 (0.41)
VIACOM: 41.14 0.29
WWE: 19.76 0.54
TECHNOLOGY
3COM: 2.41 0.02
ADC: 12.50 0.15
ADDVANTAGE: 3.67 0.05
ALCATEL LUCENT: 6.25 (0.16)
AMDOCS: 28.46 0.51
AMPHENOL: 42.21 0.24
APPLE: 152.84 (3.05)
ARRIS GROUP: 6.20 (0.02)
AVID TECH: 24.89 0.11
BIGBAND: 6.05 (0.07)
BROADCOM: 20.15 (0.53)
CISCO: 23.96 0.02
COMMSCOPE: 38.13 1.12
CONCURRENT: 0.77 (0.03)
CONVERGYS: 15.41 0.00
CSG SYSTEMS: 11.46 (0.01)
ECHOSTAR HOLDING: 29.79 (0.8)
GEMSTAR TVG: 4.75 0.02
GOOGLE: 467.81 (9.01)
HARMONIC: 7.96 0.12
JDSU: 14.66 0.13
LEVEL 3: 2.20 (0.01)
MICROSOFT: 28.75 (0.41)
MOTOROLA: 9.49 (0.35)
NDS: 46.79 (1.02)
NORTEL: 7.17 (0.38)
OPENTV: 1.15 (0.03)
PHILIPS: 38.82 (0.68)
RENTRAK: 13.49 0.62
SEACHANGE: 7.19 0.09
SONY: 40.56 (1.91)
SPRINT NEXTEL: 6.64 (0.17)
THOMAS & BETTS: 39.81 1.43
TIVO: 9.10 0.26
TOLLGRADE: 5.86 (0.19)
UNIVERSAL ELEC: 25.97 0.17
VONAGE: 1.93 (0.03)
YAHOO: 27.70 0.00
TELCOS
AT&T: 38.80 0.19
QWEST: 4.63 (0.12)
VERIZON: 36.75 (0.22)
MARKET INDICES
DOW: 12576.44 (35.99)
NASDAQ: 2348.76 (16.07)

The Daily

Subscribe

NBCSN to Shutter with USA to Add More Sports

NBC Sports confirmed Friday that it plans to wind down NBC Sports Network (NBCSN) at the end of 2021, with key elements of its programming moving to USA Network and, in some cases, Peacock . The news was first

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up