CableFAX Daily Stockwatch
By
| April 9, 2008
Company | 04/08 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.39 | (0.59) |
DIRECTV: | 26.26 | (0.17) |
DISNEY: | 31.07 | (0.45) |
ECHOSTAR: | 31.23 | 0.69 |
GE: | 36.95 | (0.31) |
HEARST-ARGYLE: | 20.42 | (0.13) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.91 | (0.19) |
MSOS | ||
CABLEVISION: | 23.82 | 0.01 |
CHARTER: | 0.97 | 0.00 |
COMCAST: | 20.51 | (0.25) |
COMCAST SPCL: | 20.25 | (0.15) |
GCI: | 6.64 | 0.08 |
KNOLOGY: | 13.68 | 0.43 |
LIBERTY CAPITAL: | 16.29 | 0.01 |
LIBERTY ENTERTAINMENT: | 24.74 | 0.16 |
LIBERTY GLOBAL: | 35.68 | 0.13 |
LIBERTY INTERACTIVE: | 16.33 | (0.26) |
MEDIACOM: | 4.81 | (0.09) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.99 | 0.34 |
TIME WARNER CABLE: | 27.06 | 0.15 |
VIRGIN MEDIA: | 14.31 | (0.23) |
WASH POST: | 682.25 | 2.56 |
PROGRAMMING | ||
CBS: | 22.32 | (0.19) |
CROWN: | 4.82 | (0.08) |
DISCOVERY: | 22.00 | (0.3) |
EW SCRIPPS: | 42.38 | (0.48) |
GRUPO TELEVISA: | 24.51 | (0.41) |
INTERACTIVE CORP: | 21.21 | (0.28) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.41 | (0.08) |
NEW FRONTIER: | 5.00 | 0.01 |
OUTDOOR: | 7.34 | 0.10 |
PLAYBOY: | 8.73 | 0.00 |
TIME WARNER: | 14.73 | 0.04 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.05 | (0.41) |
VIACOM: | 41.14 | 0.29 |
WWE: | 19.76 | 0.54 |
TECHNOLOGY | ||
3COM: | 2.41 | 0.02 |
ADC: | 12.50 | 0.15 |
ADDVANTAGE: | 3.67 | 0.05 |
ALCATEL LUCENT: | 6.25 | (0.16) |
AMDOCS: | 28.46 | 0.51 |
AMPHENOL: | 42.21 | 0.24 |
APPLE: | 152.84 | (3.05) |
ARRIS GROUP: | 6.20 | (0.02) |
AVID TECH: | 24.89 | 0.11 |
BIGBAND: | 6.05 | (0.07) |
BROADCOM: | 20.15 | (0.53) |
CISCO: | 23.96 | 0.02 |
COMMSCOPE: | 38.13 | 1.12 |
CONCURRENT: | 0.77 | (0.03) |
CONVERGYS: | 15.41 | 0.00 |
CSG SYSTEMS: | 11.46 | (0.01) |
ECHOSTAR HOLDING: | 29.79 | (0.8) |
GEMSTAR TVG: | 4.75 | 0.02 |
GOOGLE: | 467.81 | (9.01) |
HARMONIC: | 7.96 | 0.12 |
JDSU: | 14.66 | 0.13 |
LEVEL 3: | 2.20 | (0.01) |
MICROSOFT: | 28.75 | (0.41) |
MOTOROLA: | 9.49 | (0.35) |
NDS: | 46.79 | (1.02) |
NORTEL: | 7.17 | (0.38) |
OPENTV: | 1.15 | (0.03) |
PHILIPS: | 38.82 | (0.68) |
RENTRAK: | 13.49 | 0.62 |
SEACHANGE: | 7.19 | 0.09 |
SONY: | 40.56 | (1.91) |
SPRINT NEXTEL: | 6.64 | (0.17) |
THOMAS & BETTS: | 39.81 | 1.43 |
TIVO: | 9.10 | 0.26 |
TOLLGRADE: | 5.86 | (0.19) |
UNIVERSAL ELEC: | 25.97 | 0.17 |
VONAGE: | 1.93 | (0.03) |
YAHOO: | 27.70 | 0.00 |
TELCOS | ||
AT&T: | 38.80 | 0.19 |
QWEST: | 4.63 | (0.12) |
VERIZON: | 36.75 | (0.22) |
MARKET INDICES | ||
DOW: | 12576.44 | (35.99) |
NASDAQ: | 2348.76 | (16.07) |