Company	04/07	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.98	0.66
DIRECTV:	26.43	(0.01)
DISNEY:	31.52	0.28
ECHOSTAR:	30.54	0.89
GE:	37.26	(0.3)
HEARST-ARGYLE:	20.55	(0.03)
ION MEDIA:	1.45	0.00
NEWS CORP:	20.10	0.32
MSOS
CABLEVISION:	23.81	0.69
CHARTER:	0.97	0.06
COMCAST:	20.76	0.47
COMCAST SPCL:	20.40	0.42
GCI:	6.56	0.10
KNOLOGY:	13.25	(0.22)
LIBERTY CAPITAL:	16.28	(0.41)
LIBERTY ENTERTAINMENT:	24.58	(0.28)
LIBERTY GLOBAL:	35.55	0.41
LIBERTY INTERACTIVE:	16.59	(0.22)
MEDIACOM:	4.90	0.05
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.65	(0.67)
TIME WARNER CABLE:	26.91	(0.41)
VIRGIN MEDIA:	14.54	0.12
WASH POST:	679.69	(0.33)
PROGRAMMING
CBS:	22.51	0.22
CROWN:	4.90	(0.05)
DISCOVERY:	22.30	0.58
EW SCRIPPS:	42.86	(0.04)
GRUPO TELEVISA:	24.92	0.29
INTERACTIVE CORP:	21.49	0.08
LIBERTY:	1.00	0.00
LODGENET:	6.49	0.10
NEW FRONTIER:	4.99	0.16
OUTDOOR:	7.24	(0.19)
PLAYBOY:	8.73	0.04
TIME WARNER:	14.69	0.09
UNIVISION:	36.23	0.00
VALUEVISION:	5.46	0.08
VIACOM:	40.85	0.40
WWE:	19.22	0.78
TECHNOLOGY
3COM:	2.39	0.01
ADC:	12.35	(0.21)
ADDVANTAGE:	3.62	(0.03)
ALCATEL LUCENT:	6.41	0.09
AMDOCS:	27.95	0.04
AMPHENOL:	41.97	0.84
APPLE:	155.89	2.81
ARRIS GROUP:	6.22	0.10
AVID TECH:	24.78	0.09
BIGBAND:	6.12	0.22
BLNDER TONGUE:	1.42	(0.03)
BROADCOM:	20.68	(0.73)
CISCO:	23.94	(0.45)
COMMSCOPE:	37.01	(0.99)
CONCURRENT:	0.80	(0.04)
CONVERGYS:	15.41	(0.1)
CSG SYSTEMS:	11.47	(0.04)
ECHOSTAR HOLDING:	30.59	(0.64)
GEMSTAR TVG:	4.73	(0.04)
GOOGLE:	476.82	5.73
HARMONIC:	7.84	(0.17)
JDSU:	14.53	(0.47)
LEVEL 3:	2.21	0.10
MICROSOFT:	29.16	0.00
MOTOROLA:	9.84	0.17
NDS:	47.81	(2.05)
NORTEL:	7.55	(0.3)
OPENTV:	1.18	(0.05)
PHILIPS:	39.50	0.23
RENTRAK:	12.87	0.33
SEACHANGE:	7.10	(0.07)
SONY:	42.47	0.57
SPRINT NEXTEL:	6.81	0.29
THOMAS & BETTS:	38.38	(1.33)
TIVO:	8.84	(0.12)
TOLLGRADE:	6.05	0.35
UNIVERSAL ELEC:	25.80	(0.33)
VONAGE:	1.96	0.02
WEBB SYS:	0.04	0.00
YAHOO:	27.70	(0.66)
TELCOS
AT&T:	39.01	0.53
QWEST:	4.75	0.21
VERIZON:	37.40	0.06
MARKET INDICES
DOW:	12612.43	3.01
NASDAQ:	2364.83	(6.15)