Company 04/07 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 45.98 0.66
DIRECTV: 26.43 (0.01)
DISNEY: 31.52 0.28
ECHOSTAR: 30.54 0.89
GE: 37.26 (0.3)
HEARST-ARGYLE: 20.55 (0.03)
ION MEDIA: 1.45 0.00
NEWS CORP: 20.10 0.32
MSOS
CABLEVISION: 23.81 0.69
CHARTER: 0.97 0.06
COMCAST: 20.76 0.47
COMCAST SPCL: 20.40 0.42
GCI: 6.56 0.10
KNOLOGY: 13.25 (0.22)
LIBERTY CAPITAL: 16.28 (0.41)
LIBERTY ENTERTAINMENT: 24.58 (0.28)
LIBERTY GLOBAL: 35.55 0.41
LIBERTY INTERACTIVE: 16.59 (0.22)
MEDIACOM: 4.90 0.05
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.65 (0.67)
TIME WARNER CABLE: 26.91 (0.41)
VIRGIN MEDIA: 14.54 0.12
WASH POST: 679.69 (0.33)
PROGRAMMING
CBS: 22.51 0.22
CROWN: 4.90 (0.05)
DISCOVERY: 22.30 0.58
EW SCRIPPS: 42.86 (0.04)
GRUPO TELEVISA: 24.92 0.29
INTERACTIVE CORP: 21.49 0.08
LIBERTY: 1.00 0.00
LODGENET: 6.49 0.10
NEW FRONTIER: 4.99 0.16
OUTDOOR: 7.24 (0.19)
PLAYBOY: 8.73 0.04
TIME WARNER: 14.69 0.09
UNIVISION: 36.23 0.00
VALUEVISION: 5.46 0.08
VIACOM: 40.85 0.40
WWE: 19.22 0.78
TECHNOLOGY
3COM: 2.39 0.01
ADC: 12.35 (0.21)
ADDVANTAGE: 3.62 (0.03)
ALCATEL LUCENT: 6.41 0.09
AMDOCS: 27.95 0.04
AMPHENOL: 41.97 0.84
APPLE: 155.89 2.81
ARRIS GROUP: 6.22 0.10
AVID TECH: 24.78 0.09
BIGBAND: 6.12 0.22
BLNDER TONGUE: 1.42 (0.03)
BROADCOM: 20.68 (0.73)
CISCO: 23.94 (0.45)
COMMSCOPE: 37.01 (0.99)
CONCURRENT: 0.80 (0.04)
CONVERGYS: 15.41 (0.1)
CSG SYSTEMS: 11.47 (0.04)
ECHOSTAR HOLDING: 30.59 (0.64)
GEMSTAR TVG: 4.73 (0.04)
GOOGLE: 476.82 5.73
HARMONIC: 7.84 (0.17)
JDSU: 14.53 (0.47)
LEVEL 3: 2.21 0.10
MICROSOFT: 29.16 0.00
MOTOROLA: 9.84 0.17
NDS: 47.81 (2.05)
NORTEL: 7.55 (0.3)
OPENTV: 1.18 (0.05)
PHILIPS: 39.50 0.23
RENTRAK: 12.87 0.33
SEACHANGE: 7.10 (0.07)
SONY: 42.47 0.57
SPRINT NEXTEL: 6.81 0.29
THOMAS & BETTS: 38.38 (1.33)
TIVO: 8.84 (0.12)
TOLLGRADE: 6.05 0.35
UNIVERSAL ELEC: 25.80 (0.33)
VONAGE: 1.96 0.02
WEBB SYS: 0.04 0.00
YAHOO: 27.70 (0.66)
TELCOS
AT&T: 39.01 0.53
QWEST: 4.75 0.21
VERIZON: 37.40 0.06
MARKET INDICES
DOW: 12612.43 3.01
NASDAQ: 2364.83 (6.15)

The Daily

Subscribe

Debate Ready

Networks are pulling out all the stops for the first presidential debate set to take place Tuesday between Donald Trump and Joe Biden . Ad-supported streamer Haystack News will offer streaming channels for the

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up