CableFAX Daily Stockwatch
By
| May 9, 2008
Company | 05/08 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.35 | (0.17) |
DIRECTV: | 27.40 | 0.39 |
DISNEY: | 34.56 | (0.14) |
ECHOSTAR: | 30.96 | 0.35 |
GE: | 32.59 | 0.02 |
HEARST-ARGYLE: | 20.53 | 0.13 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.68 | 0.48 |
MSOS | ||
CABLEVISION: | 24.76 | 1.01 |
CHARTER: | 1.38 | 0.01 |
COMCAST: | 22.05 | 0.48 |
COMCAST SPCL: | 21.63 | 0.48 |
GCI: | 6.06 | 0.03 |
KNOLOGY: | 13.51 | 0.18 |
LIBERTY CAPITAL: | 15.71 | (0.08) |
LIBERTY ENTERTAINMENT: | 27.00 | 0.00 |
LIBERTY GLOBAL: | 35.21 | (1.13) |
LIBERTY INTERACTIVE: | 15.62 | 0.04 |
MEDIACOM: | 5.12 | (0.19) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 21.39 | 0.20 |
TIME WARNER CABLE: | 29.89 | 0.54 |
VIRGIN MEDIA: | 13.90 | 0.29 |
WASH POST: | 656.50 | (1.5) |
PROGRAMMING | ||
CBS: | 24.55 | 0.00 |
CROWN: | 4.51 | 0.06 |
DISCOVERY: | 25.75 | 2.34 |
EW SCRIPPS: | 46.77 | 0.96 |
GRUPO TELEVISA: | 24.99 | (0.26) |
INTERACTIVE CORP: | 21.20 | 0.14 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.60 | (0.23) |
NEW FRONTIER: | 5.19 | 0.02 |
OUTDOOR: | 7.93 | 0.33 |
PLAYBOY: | 7.09 | (0.13) |
TIME WARNER: | 16.15 | 0.21 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.07 | 0.08 |
VIACOM: | 38.65 | 0.31 |
WWE: | 16.11 | (0.19) |
TECHNOLOGY | ||
3COM: | 2.50 | 0.02 |
ADC: | 15.00 | 0.14 |
ADDVANTAGE: | 4.22 | 0.07 |
ALCATEL LUCENT: | 7.07 | 0.04 |
AMDOCS: | 31.94 | 0.20 |
AMPHENOL: | 47.20 | 0.19 |
APPLE: | 185.06 | 2.47 |
ARRIS GROUP: | 8.00 | (0.01) |
AVID TECH: | 21.22 | 0.15 |
BIGBAND: | 6.48 | 0.04 |
BLNDER TONGUE: | 1.45 | 0.00 |
BROADCOM: | 26.14 | 0.16 |
CISCO: | 25.70 | (0.08) |
COMMSCOPE: | 50.59 | 1.49 |
CONCURRENT: | 0.66 | (0.01) |
CONVERGYS: | 15.52 | 0.14 |
CSG SYSTEMS: | 12.55 | 0.05 |
ECHOSTAR HOLDING: | 31.10 | (0.09) |
GOOGLE: | 583.01 | 4.01 |
HARMONIC: | 8.00 | 0.03 |
JDSU: | 11.33 | 0.00 |
LEVEL 3: | 3.23 | 0.15 |
MICROSOFT: | 29.27 | 0.06 |
MOTOROLA: | 9.92 | 0.03 |
NDS: | 51.50 | 0.45 |
NORTEL: | 8.23 | (0.08) |
OPENTV: | 1.46 | 0.07 |
PHILIPS: | 38.18 | (0.25) |
RENTRAK: | 13.75 | (0.06) |
SEACHANGE: | 7.23 | (0.14) |
SONY: | 45.75 | (0.47) |
SPRINT NEXTEL: | 8.98 | (0.18) |
THOMAS & BETTS: | 35.86 | 0.92 |
TIVO: | 8.12 | 0.00 |
TOLLGRADE: | 4.30 | (0.31) |
UNIVERSAL ELEC: | 23.01 | (2.54) |
VONAGE: | 1.83 | (0.05) |
YAHOO: | 26.22 | 0.58 |
TELCOS | ||
AT&T: | 38.86 | 0.04 |
QWEST: | 4.89 | 0.03 |
VERIZON: | 38.25 | (0.03) |
MARKET INDICES | ||
DOW: | 12866.78 | 52.43 |
NASDAQ: | 2451.24 | 12.75 |