Company 05/08 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 41.35 (0.17)
DIRECTV: 27.40 0.39
DISNEY: 34.56 (0.14)
ECHOSTAR: 30.96 0.35
GE: 32.59 0.02
HEARST-ARGYLE: 20.53 0.13
ION MEDIA: 1.45 0.00
NEWS CORP: 19.68 0.48
     
MSOS    
CABLEVISION: 24.76 1.01
CHARTER: 1.38 0.01
COMCAST: 22.05 0.48
COMCAST SPCL: 21.63 0.48
GCI: 6.06 0.03
KNOLOGY: 13.51 0.18
LIBERTY CAPITAL: 15.71 (0.08)
LIBERTY ENTERTAINMENT: 27.00 0.00
LIBERTY GLOBAL: 35.21 (1.13)
LIBERTY INTERACTIVE: 15.62 0.04
MEDIACOM: 5.12 (0.19)
ROGERS COMM: 42.97 0.00
SHAW COMM: 21.39 0.20
TIME WARNER CABLE: 29.89 0.54
VIRGIN MEDIA: 13.90 0.29
WASH POST: 656.50 (1.5)
     
PROGRAMMING    
CBS: 24.55 0.00
CROWN: 4.51 0.06
DISCOVERY: 25.75 2.34
EW SCRIPPS: 46.77 0.96
GRUPO TELEVISA: 24.99 (0.26)
INTERACTIVE CORP: 21.20 0.14
LIBERTY: 1.00 0.00
LODGENET: 5.60 (0.23)
NEW FRONTIER: 5.19 0.02
OUTDOOR: 7.93 0.33
PLAYBOY: 7.09 (0.13)
TIME WARNER: 16.15 0.21
UNIVISION: 36.23 0.00
VALUEVISION: 5.07 0.08
VIACOM: 38.65 0.31
WWE: 16.11 (0.19)
     
TECHNOLOGY    
3COM: 2.50 0.02
ADC: 15.00 0.14
ADDVANTAGE: 4.22 0.07
ALCATEL LUCENT: 7.07 0.04
AMDOCS: 31.94 0.20
AMPHENOL: 47.20 0.19
APPLE: 185.06 2.47
ARRIS GROUP: 8.00 (0.01)
AVID TECH: 21.22 0.15
BIGBAND: 6.48 0.04
BLNDER TONGUE: 1.45 0.00
BROADCOM: 26.14 0.16
CISCO: 25.70 (0.08)
COMMSCOPE: 50.59 1.49
CONCURRENT: 0.66 (0.01)
CONVERGYS: 15.52 0.14
CSG SYSTEMS: 12.55 0.05
ECHOSTAR HOLDING: 31.10 (0.09)
GOOGLE: 583.01 4.01
HARMONIC: 8.00 0.03
JDSU: 11.33 0.00
LEVEL 3: 3.23 0.15
MICROSOFT: 29.27 0.06
MOTOROLA: 9.92 0.03
NDS: 51.50 0.45
NORTEL: 8.23 (0.08)
OPENTV: 1.46 0.07
PHILIPS: 38.18 (0.25)
RENTRAK: 13.75 (0.06)
SEACHANGE: 7.23 (0.14)
SONY: 45.75 (0.47)
SPRINT NEXTEL: 8.98 (0.18)
THOMAS & BETTS: 35.86 0.92
TIVO: 8.12 0.00
TOLLGRADE: 4.30 (0.31)
UNIVERSAL ELEC: 23.01 (2.54)
VONAGE: 1.83 (0.05)
YAHOO: 26.22 0.58
     
TELCOS    
AT&T: 38.86 0.04
QWEST: 4.89 0.03
VERIZON: 38.25 (0.03)
     
MARKET INDICES    
DOW: 12866.78 52.43
NASDAQ: 2451.24 12.75
     

The Daily

Subscribe

Discovery Reveals Streaming Service discovery+

Discovery has been teasing a streaming service for months, and on Wednesday the company finally lifted the curtains behind the upcoming discovery+.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up