Company	05/08	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	41.35	(0.17)
DIRECTV:	27.40	0.39
DISNEY:	34.56	(0.14)
ECHOSTAR:	30.96	0.35
GE:	32.59	0.02
HEARST-ARGYLE:	20.53	0.13
ION MEDIA:	1.45	0.00
NEWS CORP:	19.68	0.48
MSOS
CABLEVISION:	24.76	1.01
CHARTER:	1.38	0.01
COMCAST:	22.05	0.48
COMCAST SPCL:	21.63	0.48
GCI:	6.06	0.03
KNOLOGY:	13.51	0.18
LIBERTY CAPITAL:	15.71	(0.08)
LIBERTY ENTERTAINMENT:	27.00	0.00
LIBERTY GLOBAL:	35.21	(1.13)
LIBERTY INTERACTIVE:	15.62	0.04
MEDIACOM:	5.12	(0.19)
ROGERS COMM:	42.97	0.00
SHAW COMM:	21.39	0.20
TIME WARNER CABLE:	29.89	0.54
VIRGIN MEDIA:	13.90	0.29
WASH POST:	656.50	(1.5)
PROGRAMMING
CBS:	24.55	0.00
CROWN:	4.51	0.06
DISCOVERY:	25.75	2.34
EW SCRIPPS:	46.77	0.96
GRUPO TELEVISA:	24.99	(0.26)
INTERACTIVE CORP:	21.20	0.14
LIBERTY:	1.00	0.00
LODGENET:	5.60	(0.23)
NEW FRONTIER:	5.19	0.02
OUTDOOR:	7.93	0.33
PLAYBOY:	7.09	(0.13)
TIME WARNER:	16.15	0.21
UNIVISION:	36.23	0.00
VALUEVISION:	5.07	0.08
VIACOM:	38.65	0.31
WWE:	16.11	(0.19)
TECHNOLOGY
3COM:	2.50	0.02
ADC:	15.00	0.14
ADDVANTAGE:	4.22	0.07
ALCATEL LUCENT:	7.07	0.04
AMDOCS:	31.94	0.20
AMPHENOL:	47.20	0.19
APPLE:	185.06	2.47
ARRIS GROUP:	8.00	(0.01)
AVID TECH:	21.22	0.15
BIGBAND:	6.48	0.04
BLNDER TONGUE:	1.45	0.00
BROADCOM:	26.14	0.16
CISCO:	25.70	(0.08)
COMMSCOPE:	50.59	1.49
CONCURRENT:	0.66	(0.01)
CONVERGYS:	15.52	0.14
CSG SYSTEMS:	12.55	0.05
ECHOSTAR HOLDING:	31.10	(0.09)
GOOGLE:	583.01	4.01
HARMONIC:	8.00	0.03
JDSU:	11.33	0.00
LEVEL 3:	3.23	0.15
MICROSOFT:	29.27	0.06
MOTOROLA:	9.92	0.03
NDS:	51.50	0.45
NORTEL:	8.23	(0.08)
OPENTV:	1.46	0.07
PHILIPS:	38.18	(0.25)
RENTRAK:	13.75	(0.06)
SEACHANGE:	7.23	(0.14)
SONY:	45.75	(0.47)
SPRINT NEXTEL:	8.98	(0.18)
THOMAS & BETTS:	35.86	0.92
TIVO:	8.12	0.00
TOLLGRADE:	4.30	(0.31)
UNIVERSAL ELEC:	23.01	(2.54)
VONAGE:	1.83	(0.05)
YAHOO:	26.22	0.58
TELCOS
AT&T:	38.86	0.04
QWEST:	4.89	0.03
VERIZON:	38.25	(0.03)
MARKET INDICES
DOW:	12866.78	52.43
NASDAQ:	2451.24	12.75