Company	04/03	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.65	0.05
DIRECTV:	26.42	0.42
DISNEY:	31.53	(0.03)
ECHOSTAR:	29.91	(0.14)
GE:	37.84	(0.18)
HEARST-ARGYLE:	20.84	(0.11)
ION MEDIA:	1.45	0.00
NEWS CORP:	20.17	0.17
MSOS
CABLEVISION:	22.94	0.44
CHARTER:	0.90	(0.01)
COMCAST:	20.44	(0.04)
COMCAST SPCL:	20.03	0.03
GCI:	6.48	(0.07)
KNOLOGY:	13.57	0.02
LIBERTY CAPITAL:	16.39	0.31
LIBERTY ENTERTAINMENT:	24.29	1.17
LIBERTY GLOBAL:	35.46	0.31
LIBERTY INTERACTIVE:	16.86	(0.07)
MEDIACOM:	4.76	0.17
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.72	0.19
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	27.15	(0.71)
VIRGIN MEDIA:	14.40	(0.02)
WASH POST:	668.00	(17)
PROGRAMMING
CBS:	22.63	(0.16)
CROWN:	5.07	(0.03)
DISCOVERY:	21.41	(0.13)
EW SCRIPPS:	42.90	0.06
GRUPO TELEVISA:	24.63	(0.56)
INTERACTIVE CORP:	21.77	0.38
LIBERTY:	8.32	0.06
LODGENET:	6.60	0.03
NEW FRONTIER:	4.70	0.03
OUTDOOR:	7.19	(0.13)
PLAYBOY:	8.68	(0.14)
TIME WARNER:	14.52	(0.12)
UNIVISION:	36.23	0.00
VALUEVISION:	5.39	(0.19)
VIACOM:	40.52	(0.26)
WWE:	18.51	(0.02)
TECHNOLOGY
3COM:	2.47	0.05
ADC:	12.66	0.04
ADDVANTAGE:	3.60	(0.19)
ALCATEL LUCENT:	6.17	0.06
AMDOCS:	28.66	0.37
AMPHENOL:	40.31	1.28
APPLE:	151.61	4.12
ARRIS GROUP:	6.08	0.12
AVID TECH:	25.46	0.42
BIGBAND:	5.98	0.30
BLNDER TONGUE:	1.45	0.00
BROADCOM:	20.94	1.17
C-COR:	11.00	0.00
CISCO:	24.23	(0.73)
COMMSCOPE:	38.34	(0.62)
CONCURRENT:	0.83	0.02
CONVERGYS:	15.38	(0.08)
CSG SYSTEMS:	11.47	(0.1)
ECHOSTAR HOLDING:	31.44	1.01
GEMSTAR TVG:	4.84	(0.06)
GOOGLE:	455.12	(10.58)
HARMONIC:	8.03	0.14
JDSU:	14.18	0.25
LEVEL 3:	2.15	0.09
MICROSOFT:	29.00	(0.16)
MOTOROLA:	9.77	0.16
NDS:	48.93	(2.38)
NORTEL:	7.87	0.00
OPENTV:	1.19	(0.02)
PHILIPS:	39.35	0.00
RENTRAK:	12.48	0.23
SEACHANGE:	7.45	0.03
SONY:	42.11	0.14
SPRINT NEXTEL:	6.64	0.04
THOMAS & BETTS:	39.65	0.62
TIVO:	9.17	0.20
TOLLGRADE:	5.71	0.31
UNIVERSAL ELEC:	25.57	0.00
VONAGE:	1.95	0.04
WEBB SYS:	0.04	0.01
WORLDGATE:	0.30	0.00
YAHOO:	28.13	0.31
TELCOS
AT&T:	39.01	0.29
QWEST:	4.71	0.06
VERIZON:	38.07	0.11
MARKET INDICES
DOW:	12626.03	20.20
NASDAQ:	2363.30	1.90