CableFAX Daily Stockwatch
By | April 4, 2008
| Company | 04/03 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 45.65 | 0.05 |
| DIRECTV: | 26.42 | 0.42 |
| DISNEY: | 31.53 | (0.03) |
| ECHOSTAR: | 29.91 | (0.14) |
| GE: | 37.84 | (0.18) |
| HEARST-ARGYLE: | 20.84 | (0.11) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 20.17 | 0.17 |
| MSOS | ||
| CABLEVISION: | 22.94 | 0.44 |
| CHARTER: | 0.90 | (0.01) |
| COMCAST: | 20.44 | (0.04) |
| COMCAST SPCL: | 20.03 | 0.03 |
| GCI: | 6.48 | (0.07) |
| KNOLOGY: | 13.57 | 0.02 |
| LIBERTY CAPITAL: | 16.39 | 0.31 |
| LIBERTY ENTERTAINMENT: | 24.29 | 1.17 |
| LIBERTY GLOBAL: | 35.46 | 0.31 |
| LIBERTY INTERACTIVE: | 16.86 | (0.07) |
| MEDIACOM: | 4.76 | 0.17 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.72 | 0.19 |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 27.15 | (0.71) |
| VIRGIN MEDIA: | 14.40 | (0.02) |
| WASH POST: | 668.00 | (17) |
| PROGRAMMING | ||
| CBS: | 22.63 | (0.16) |
| CROWN: | 5.07 | (0.03) |
| DISCOVERY: | 21.41 | (0.13) |
| EW SCRIPPS: | 42.90 | 0.06 |
| GRUPO TELEVISA: | 24.63 | (0.56) |
| INTERACTIVE CORP: | 21.77 | 0.38 |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 6.60 | 0.03 |
| NEW FRONTIER: | 4.70 | 0.03 |
| OUTDOOR: | 7.19 | (0.13) |
| PLAYBOY: | 8.68 | (0.14) |
| TIME WARNER: | 14.52 | (0.12) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.39 | (0.19) |
| VIACOM: | 40.52 | (0.26) |
| WWE: | 18.51 | (0.02) |
| TECHNOLOGY | ||
| 3COM: | 2.47 | 0.05 |
| ADC: | 12.66 | 0.04 |
| ADDVANTAGE: | 3.60 | (0.19) |
| ALCATEL LUCENT: | 6.17 | 0.06 |
| AMDOCS: | 28.66 | 0.37 |
| AMPHENOL: | 40.31 | 1.28 |
| APPLE: | 151.61 | 4.12 |
| ARRIS GROUP: | 6.08 | 0.12 |
| AVID TECH: | 25.46 | 0.42 |
| BIGBAND: | 5.98 | 0.30 |
| BLNDER TONGUE: | 1.45 | 0.00 |
| BROADCOM: | 20.94 | 1.17 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.23 | (0.73) |
| COMMSCOPE: | 38.34 | (0.62) |
| CONCURRENT: | 0.83 | 0.02 |
| CONVERGYS: | 15.38 | (0.08) |
| CSG SYSTEMS: | 11.47 | (0.1) |
| ECHOSTAR HOLDING: | 31.44 | 1.01 |
| GEMSTAR TVG: | 4.84 | (0.06) |
| GOOGLE: | 455.12 | (10.58) |
| HARMONIC: | 8.03 | 0.14 |
| JDSU: | 14.18 | 0.25 |
| LEVEL 3: | 2.15 | 0.09 |
| MICROSOFT: | 29.00 | (0.16) |
| MOTOROLA: | 9.77 | 0.16 |
| NDS: | 48.93 | (2.38) |
| NORTEL: | 7.87 | 0.00 |
| OPENTV: | 1.19 | (0.02) |
| PHILIPS: | 39.35 | 0.00 |
| RENTRAK: | 12.48 | 0.23 |
| SEACHANGE: | 7.45 | 0.03 |
| SONY: | 42.11 | 0.14 |
| SPRINT NEXTEL: | 6.64 | 0.04 |
| THOMAS & BETTS: | 39.65 | 0.62 |
| TIVO: | 9.17 | 0.20 |
| TOLLGRADE: | 5.71 | 0.31 |
| UNIVERSAL ELEC: | 25.57 | 0.00 |
| VONAGE: | 1.95 | 0.04 |
| WEBB SYS: | 0.04 | 0.01 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 28.13 | 0.31 |
| TELCOS | ||
| AT&T: | 39.01 | 0.29 |
| QWEST: | 4.71 | 0.06 |
| VERIZON: | 38.07 | 0.11 |
| MARKET INDICES | ||
| DOW: | 12626.03 | 20.20 |
| NASDAQ: | 2363.30 | 1.90 |