CableFAX Daily Stockwatch
By | April 3, 2008
| Company | 04/02 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 45.60 | (0.15) |
| DIRECTV: | 26.00 | 0.25 |
| DISNEY: | 31.54 | (0.37) |
| ECHOSTAR: | 30.05 | 0.26 |
| GE: | 38.02 | (0.41) |
| HEARST-ARGYLE: | 20.91 | 0.22 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 20.00 | 0.15 |
| MSOS | ||
| CABLEVISION: | 22.50 | 0.05 |
| CHARTER: | 0.91 | (0.03) |
| COMCAST: | 20.48 | 0.34 |
| COMCAST SPCL: | 20.06 | 0.24 |
| GCI: | 6.55 | 0.22 |
| KNOLOGY: | 13.55 | 0.15 |
| LIBERTY CAPITAL: | 16.08 | 0.27 |
| LIBERTY ENTERTAINMENT: | 23.12 | 0.14 |
| LIBERTY GLOBAL: | 35.15 | 0.17 |
| LIBERTY INTERACTIVE: | 16.93 | 0.28 |
| MEDIACOM: | 4.59 | 0.13 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.53 | 0.06 |
| TIME WARNER CABLE: | 27.86 | 1.67 |
| VIRGIN MEDIA: | 14.42 | (0.05) |
| WASH POST: | 685.00 | 12.10 |
| PROGRAMMING | ||
| CBS: | 22.79 | (0.07) |
| CROWN: | 5.10 | (0.15) |
| DISCOVERY: | 21.54 | (0.22) |
| EW SCRIPPS: | 42.84 | 0.34 |
| GRUPO TELEVISA: | 25.19 | 0.15 |
| INTERACTIVE CORP: | 21.39 | 0.17 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 6.57 | 0.28 |
| NEW FRONTIER: | 4.67 | 0.19 |
| OUTDOOR: | 7.32 | (0.09) |
| PLAYBOY: | 8.82 | 0.11 |
| TIME WARNER: | 14.64 | 0.05 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.58 | (0.16) |
| VIACOM: | 40.78 | (0.07) |
| WWE: | 18.53 | (0.21) |
| TECHNOLOGY | ||
| 3COM: | 2.42 | 0.05 |
| ADC: | 12.62 | 0.20 |
| ADDVANTAGE: | 3.79 | 0.03 |
| ALCATEL LUCENT: | 6.11 | 0.07 |
| AMDOCS: | 28.29 | (0.72) |
| AMPHENOL: | 39.03 | 0.17 |
| APPLE: | 147.49 | (2.04) |
| ARRIS GROUP: | 5.96 | (0.03) |
| AVID TECH: | 25.04 | 0.41 |
| BIGBAND: | 5.68 | (0.26) |
| BLNDER TONGUE: | 1.45 | (0.3) |
| BROADCOM: | 19.77 | (0.62) |
| CISCO: | 24.96 | (0.02) |
| COMMSCOPE: | 38.96 | 1.97 |
| CONCURRENT: | 0.81 | 0.01 |
| CONVERGYS: | 15.46 | 0.37 |
| CSG SYSTEMS: | 11.57 | (0.29) |
| ECHOSTAR HOLDING: | 30.43 | 0.24 |
| GEMSTAR TVG: | 4.90 | 0.08 |
| GOOGLE: | 465.70 | (0.01) |
| HARMONIC: | 7.89 | (0.04) |
| JDSU: | 13.93 | (0.01) |
| LEVEL 3: | 2.06 | (0.05) |
| MICROSOFT: | 29.16 | (0.34) |
| MOTOROLA: | 9.61 | 0.14 |
| NDS: | 51.31 | 1.01 |
| NORTEL: | 7.87 | 0.58 |
| OPENTV: | 1.21 | 0.04 |
| PHILIPS: | 39.35 | 0.07 |
| RENTRAK: | 12.25 | 0.15 |
| SEACHANGE: | 7.42 | (0.03) |
| SONY: | 41.97 | 0.24 |
| SPRINT NEXTEL: | 6.60 | (0.08) |
| THOMAS & BETTS: | 39.03 | 0.81 |
| TIVO: | 8.97 | 0.07 |
| TOLLGRADE: | 5.40 | 0.01 |
| UNIVERSAL ELEC: | 25.57 | 0.47 |
| VONAGE: | 1.91 | (0.05) |
| WEBB SYS: | 0.03 | 0.00 |
| YAHOO: | 27.82 | (0.68) |
| TELCOS | ||
| AT&T: | 38.72 | (0.76) |
| QWEST: | 4.65 | (0.05) |
| VERIZON: | 37.96 | 0.17 |
| MARKET INDICES | ||
| DOW: | 12608.92 | (45.44) |
| NASDAQ: | 2361.40 | (1.35) |