Company	04/02	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.60	(0.15)
DIRECTV:	26.00	0.25
DISNEY:	31.54	(0.37)
ECHOSTAR:	30.05	0.26
GE:	38.02	(0.41)
HEARST-ARGYLE:	20.91	0.22
ION MEDIA:	1.45	0.00
NEWS CORP:	20.00	0.15
MSOS
CABLEVISION:	22.50	0.05
CHARTER:	0.91	(0.03)
COMCAST:	20.48	0.34
COMCAST SPCL:	20.06	0.24
GCI:	6.55	0.22
KNOLOGY:	13.55	0.15
LIBERTY CAPITAL:	16.08	0.27
LIBERTY ENTERTAINMENT:	23.12	0.14
LIBERTY GLOBAL:	35.15	0.17
LIBERTY INTERACTIVE:	16.93	0.28
MEDIACOM:	4.59	0.13
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.53	0.06
TIME WARNER CABLE:	27.86	1.67
VIRGIN MEDIA:	14.42	(0.05)
WASH POST:	685.00	12.10
PROGRAMMING
CBS:	22.79	(0.07)
CROWN:	5.10	(0.15)
DISCOVERY:	21.54	(0.22)
EW SCRIPPS:	42.84	0.34
GRUPO TELEVISA:	25.19	0.15
INTERACTIVE CORP:	21.39	0.17
LIBERTY:	1.00	0.00
LODGENET:	6.57	0.28
NEW FRONTIER:	4.67	0.19
OUTDOOR:	7.32	(0.09)
PLAYBOY:	8.82	0.11
TIME WARNER:	14.64	0.05
UNIVISION:	36.23	0.00
VALUEVISION:	5.58	(0.16)
VIACOM:	40.78	(0.07)
WWE:	18.53	(0.21)
TECHNOLOGY
3COM:	2.42	0.05
ADC:	12.62	0.20
ADDVANTAGE:	3.79	0.03
ALCATEL LUCENT:	6.11	0.07
AMDOCS:	28.29	(0.72)
AMPHENOL:	39.03	0.17
APPLE:	147.49	(2.04)
ARRIS GROUP:	5.96	(0.03)
AVID TECH:	25.04	0.41
BIGBAND:	5.68	(0.26)
BLNDER TONGUE:	1.45	(0.3)
BROADCOM:	19.77	(0.62)
CISCO:	24.96	(0.02)
COMMSCOPE:	38.96	1.97
CONCURRENT:	0.81	0.01
CONVERGYS:	15.46	0.37
CSG SYSTEMS:	11.57	(0.29)
ECHOSTAR HOLDING:	30.43	0.24
GEMSTAR TVG:	4.90	0.08
GOOGLE:	465.70	(0.01)
HARMONIC:	7.89	(0.04)
JDSU:	13.93	(0.01)
LEVEL 3:	2.06	(0.05)
MICROSOFT:	29.16	(0.34)
MOTOROLA:	9.61	0.14
NDS:	51.31	1.01
NORTEL:	7.87	0.58
OPENTV:	1.21	0.04
PHILIPS:	39.35	0.07
RENTRAK:	12.25	0.15
SEACHANGE:	7.42	(0.03)
SONY:	41.97	0.24
SPRINT NEXTEL:	6.60	(0.08)
THOMAS & BETTS:	39.03	0.81
TIVO:	8.97	0.07
TOLLGRADE:	5.40	0.01
UNIVERSAL ELEC:	25.57	0.47
VONAGE:	1.91	(0.05)
WEBB SYS:	0.03	0.00
YAHOO:	27.82	(0.68)
TELCOS
AT&T:	38.72	(0.76)
QWEST:	4.65	(0.05)
VERIZON:	37.96	0.17
MARKET INDICES
DOW:	12608.92	(45.44)
NASDAQ:	2361.40	(1.35)