Company	04/01	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.61	1.31
DIRECTV:	25.75	0.96
DISNEY:	31.91	0.53
ECHOSTAR:	29.79	1.06
GE:	38.43	1.42
HEARST-ARGYLE:	20.69	0.06
ION MEDIA:	1.45	0.00
NEWS CORP:	19.85	0.81
MSOS
CABLEVISION:	22.45	1.02
CHARTER:	0.94	0.09
COMCAST:	20.14	0.80
COMCAST SPCL:	19.82	0.85
GCI:	6.33	0.19
KNOLOGY:	13.40	0.45
LIBERTY CAPITAL:	15.81	0.07
LIBERTY ENTERTAINMENT:	22.98	0.34
LIBERTY GLOBAL:	34.98	0.90
LIBERTY INTERACTIVE:	16.65	0.51
MEDIACOM:	4.46	0.13
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.47	1.29
TIME WARNER CABLE:	26.19	1.21
VIRGIN MEDIA:	14.47	0.40
WASH POST:	672.90	11.40
PROGRAMMING
CBS:	22.86	0.78
CROWN:	5.25	0.08
DISCOVERY:	21.76	0.54
EW SCRIPPS:	42.50	0.49
GRUPO TELEVISA:	25.04	0.80
INTERACTIVE CORP:	21.22	0.46
LIBERTY:	1.00	0.00
LODGENET:	6.29	0.20
NEW FRONTIER:	4.48	0.02
OUTDOOR:	7.41	0.06
PLAYBOY:	8.71	0.38
TIME WARNER:	14.59	0.57
UNIVISION:	36.23	0.00
VALUEVISION:	5.74	0.20
VIACOM:	40.85	1.24
WWE:	18.74	0.13
TECHNOLOGY
3COM:	2.37	0.08
ADC:	12.42	0.34
ADDVANTAGE:	3.76	0.30
ALCATEL LUCENT:	6.02	0.26
AMDOCS:	29.01	0.65
AMPHENOL:	38.86	1.61
APPLE:	149.53	6.03
ARRIS GROUP:	5.99	0.17
AVID TECH:	24.63	0.29
BIGBAND:	5.94	0.21
BLNDER TONGUE:	1.75	0.35
BROADCOM:	20.39	1.12
CISCO:	24.98	0.89
COMMSCOPE:	36.99	2.16
CONCURRENT:	0.80	0.10
CONVERGYS:	15.09	0.03
CSG SYSTEMS:	11.86	0.49
ECHOSTAR HOLDING:	30.19	0.65
GEMSTAR TVG:	4.82	0.12
GOOGLE:	465.71	25.24
HARMONIC:	7.93	0.33
JDSU:	13.94	0.55
LEVEL 3:	2.11	(0.01)
MICROSOFT:	29.50	1.12
MOTOROLA:	9.47	0.17
NDS:	50.30	1.43
NORTEL:	7.25	0.56
OPENTV:	1.17	(0.01)
PHILIPS:	39.21	0.87
RENTRAK:	12.10	0.00
SEACHANGE:	7.45	0.42
SONY:	41.73	1.66
SPRINT NEXTEL:	6.67	(0.02)
THOMAS & BETTS:	38.22	1.85
TIVO:	8.90	0.14
TOLLGRADE:	5.39	0.15
UNIVERSAL ELEC:	25.10	0.89
VONAGE:	1.96	0.11
WEBB SYS:	0.03	0.00
YAHOO:	28.50	(0.43)
TELCOS
AT&T:	39.48	1.18
QWEST:	4.66	0.13
VERIZON:	37.79	1.34
MARKET INDICES
DOW:	12654.36	391.47
NASDAQ:	2362.75	83.65