CableFAX Daily Stockwatch
By
| April 2, 2008
Company | 04/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.61 | 1.31 |
DIRECTV: | 25.75 | 0.96 |
DISNEY: | 31.91 | 0.53 |
ECHOSTAR: | 29.79 | 1.06 |
GE: | 38.43 | 1.42 |
HEARST-ARGYLE: | 20.69 | 0.06 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.85 | 0.81 |
MSOS | ||
CABLEVISION: | 22.45 | 1.02 |
CHARTER: | 0.94 | 0.09 |
COMCAST: | 20.14 | 0.80 |
COMCAST SPCL: | 19.82 | 0.85 |
GCI: | 6.33 | 0.19 |
KNOLOGY: | 13.40 | 0.45 |
LIBERTY CAPITAL: | 15.81 | 0.07 |
LIBERTY ENTERTAINMENT: | 22.98 | 0.34 |
LIBERTY GLOBAL: | 34.98 | 0.90 |
LIBERTY INTERACTIVE: | 16.65 | 0.51 |
MEDIACOM: | 4.46 | 0.13 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.47 | 1.29 |
TIME WARNER CABLE: | 26.19 | 1.21 |
VIRGIN MEDIA: | 14.47 | 0.40 |
WASH POST: | 672.90 | 11.40 |
PROGRAMMING | ||
CBS: | 22.86 | 0.78 |
CROWN: | 5.25 | 0.08 |
DISCOVERY: | 21.76 | 0.54 |
EW SCRIPPS: | 42.50 | 0.49 |
GRUPO TELEVISA: | 25.04 | 0.80 |
INTERACTIVE CORP: | 21.22 | 0.46 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.29 | 0.20 |
NEW FRONTIER: | 4.48 | 0.02 |
OUTDOOR: | 7.41 | 0.06 |
PLAYBOY: | 8.71 | 0.38 |
TIME WARNER: | 14.59 | 0.57 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.74 | 0.20 |
VIACOM: | 40.85 | 1.24 |
WWE: | 18.74 | 0.13 |
TECHNOLOGY | ||
3COM: | 2.37 | 0.08 |
ADC: | 12.42 | 0.34 |
ADDVANTAGE: | 3.76 | 0.30 |
ALCATEL LUCENT: | 6.02 | 0.26 |
AMDOCS: | 29.01 | 0.65 |
AMPHENOL: | 38.86 | 1.61 |
APPLE: | 149.53 | 6.03 |
ARRIS GROUP: | 5.99 | 0.17 |
AVID TECH: | 24.63 | 0.29 |
BIGBAND: | 5.94 | 0.21 |
BLNDER TONGUE: | 1.75 | 0.35 |
BROADCOM: | 20.39 | 1.12 |
CISCO: | 24.98 | 0.89 |
COMMSCOPE: | 36.99 | 2.16 |
CONCURRENT: | 0.80 | 0.10 |
CONVERGYS: | 15.09 | 0.03 |
CSG SYSTEMS: | 11.86 | 0.49 |
ECHOSTAR HOLDING: | 30.19 | 0.65 |
GEMSTAR TVG: | 4.82 | 0.12 |
GOOGLE: | 465.71 | 25.24 |
HARMONIC: | 7.93 | 0.33 |
JDSU: | 13.94 | 0.55 |
LEVEL 3: | 2.11 | (0.01) |
MICROSOFT: | 29.50 | 1.12 |
MOTOROLA: | 9.47 | 0.17 |
NDS: | 50.30 | 1.43 |
NORTEL: | 7.25 | 0.56 |
OPENTV: | 1.17 | (0.01) |
PHILIPS: | 39.21 | 0.87 |
RENTRAK: | 12.10 | 0.00 |
SEACHANGE: | 7.45 | 0.42 |
SONY: | 41.73 | 1.66 |
SPRINT NEXTEL: | 6.67 | (0.02) |
THOMAS & BETTS: | 38.22 | 1.85 |
TIVO: | 8.90 | 0.14 |
TOLLGRADE: | 5.39 | 0.15 |
UNIVERSAL ELEC: | 25.10 | 0.89 |
VONAGE: | 1.96 | 0.11 |
WEBB SYS: | 0.03 | 0.00 |
YAHOO: | 28.50 | (0.43) |
TELCOS | ||
AT&T: | 39.48 | 1.18 |
QWEST: | 4.66 | 0.13 |
VERIZON: | 37.79 | 1.34 |
MARKET INDICES | ||
DOW: | 12654.36 | 391.47 |
NASDAQ: | 2362.75 | 83.65 |