Company	03/31	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.32	(0.22)
DIRECTV:	24.79	0.15
DISNEY:	31.38	0.38
ECHOSTAR:	28.73	0.34
GE:	37.01	0.40
HEARST-ARGYLE:	20.63	0.15
ION MEDIA:	1.45	0.00
NEWS CORP:	19.04	0.30
MSOS
CABLEVISION:	21.43	0.00
CHARTER:	0.85	(0.05)
COMCAST:	19.34	0.42
COMCAST SPCL:	18.97	0.45
GCI:	6.14	0.05
KNOLOGY:	12.95	0.10
LIBERTY CAPITAL:	15.74	(0.06)
LIBERTY ENTERTAINMENT:	22.64	(0.26)
LIBERTY GLOBAL:	34.08	0.37
LIBERTY INTERACTIVE:	16.14	(0.02)
MEDIACOM:	4.33	0.06
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.18	0.39
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	24.98	0.00
VIRGIN MEDIA:	14.07	0.43
WASH POST:	661.50	20.50
PROGRAMMING
CBS:	22.08	0.14
CROWN:	5.17	(0.09)
DISCOVERY:	21.22	1.09
EW SCRIPPS:	42.01	0.78
GRUPO TELEVISA:	24.24	(0.03)
INTERACTIVE CORP:	20.76	0.27
LIBERTY:	8.63	(0.07)
LODGENET:	6.09	(0.2)
NEW FRONTIER:	4.46	(0.16)
OUTDOOR:	7.35	0.13
PLAYBOY:	8.33	(0.17)
TIME WARNER:	14.02	0.15
UNIVISION:	36.23	0.00
VALUEVISION:	5.54	0.24
VIACOM:	39.62	0.65
WWE:	18.61	0.35
TECHNOLOGY
3COM:	2.29	0.09
ADC:	12.08	0.12
ADDVANTAGE:	3.46	(0.2)
ALCATEL LUCENT:	5.76	0.12
AMDOCS:	28.36	0.04
AMPHENOL:	37.25	0.59
APPLE:	143.50	0.49
ARRIS GROUP:	5.82	0.17
AVID TECH:	24.34	0.07
BIGBAND:	5.73	(0.01)
BLNDER TONGUE:	1.40	0.00
BROADCOM:	19.27	0.22
C-COR:	11.00	0.00
CISCO:	24.09	0.01
COMMSCOPE:	34.83	(0.44)
CONCURRENT:	0.70	0.06
CONVERGYS:	15.06	(0.06)
CSG SYSTEMS:	11.37	0.09
ECHOSTAR HOLDING:	29.54	(0.65)
GEMSTAR TVG:	4.70	0.05
GOOGLE:	440.47	2.39
HARMONIC:	7.60	0.06
JDSU:	13.39	0.27
LEVEL 3:	2.12	(0.01)
MICROSOFT:	28.38	0.47
MOTOROLA:	9.30	0.09
NDS:	48.87	2.12
NORTEL:	6.69	0.27
OPENTV:	1.18	(0.02)
PATH 1:	1.34	0.00
PHILIPS:	38.31	0.80
RENTRAK:	12.10	0.15
SEACHANGE:	7.03	(0.03)
SONY:	40.07	(0.57)
SPRINT NEXTEL:	6.69	0.28
THOMAS & BETTS:	36.37	0.91
TIVO:	8.76	0.06
TOLLGRADE:	5.24	(0.16)
UNIVERSAL ELEC:	24.21	0.41
VONAGE:	1.85	(0.02)
WORLDGATE:	0.30	0.00
YAHOO:	28.93	(0.06)
TELCOS
AT&T:	38.30	0.64
QWEST:	4.53	(0.07)
VERIZON:	36.45	0.60
MARKET INDICES
DOW:	12262.89	46.49
NASDAQ:	2279.10	17.92