CableFAX Daily Stockwatch
By
| April 1, 2008
Company | 03/31 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.32 | (0.22) |
DIRECTV: | 24.79 | 0.15 |
DISNEY: | 31.38 | 0.38 |
ECHOSTAR: | 28.73 | 0.34 |
GE: | 37.01 | 0.40 |
HEARST-ARGYLE: | 20.63 | 0.15 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.04 | 0.30 |
MSOS | ||
CABLEVISION: | 21.43 | 0.00 |
CHARTER: | 0.85 | (0.05) |
COMCAST: | 19.34 | 0.42 |
COMCAST SPCL: | 18.97 | 0.45 |
GCI: | 6.14 | 0.05 |
KNOLOGY: | 12.95 | 0.10 |
LIBERTY CAPITAL: | 15.74 | (0.06) |
LIBERTY ENTERTAINMENT: | 22.64 | (0.26) |
LIBERTY GLOBAL: | 34.08 | 0.37 |
LIBERTY INTERACTIVE: | 16.14 | (0.02) |
MEDIACOM: | 4.33 | 0.06 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.18 | 0.39 |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 24.98 | 0.00 |
VIRGIN MEDIA: | 14.07 | 0.43 |
WASH POST: | 661.50 | 20.50 |
PROGRAMMING | ||
CBS: | 22.08 | 0.14 |
CROWN: | 5.17 | (0.09) |
DISCOVERY: | 21.22 | 1.09 |
EW SCRIPPS: | 42.01 | 0.78 |
GRUPO TELEVISA: | 24.24 | (0.03) |
INTERACTIVE CORP: | 20.76 | 0.27 |
LIBERTY: | 8.63 | (0.07) |
LODGENET: | 6.09 | (0.2) |
NEW FRONTIER: | 4.46 | (0.16) |
OUTDOOR: | 7.35 | 0.13 |
PLAYBOY: | 8.33 | (0.17) |
TIME WARNER: | 14.02 | 0.15 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.54 | 0.24 |
VIACOM: | 39.62 | 0.65 |
WWE: | 18.61 | 0.35 |
TECHNOLOGY | ||
3COM: | 2.29 | 0.09 |
ADC: | 12.08 | 0.12 |
ADDVANTAGE: | 3.46 | (0.2) |
ALCATEL LUCENT: | 5.76 | 0.12 |
AMDOCS: | 28.36 | 0.04 |
AMPHENOL: | 37.25 | 0.59 |
APPLE: | 143.50 | 0.49 |
ARRIS GROUP: | 5.82 | 0.17 |
AVID TECH: | 24.34 | 0.07 |
BIGBAND: | 5.73 | (0.01) |
BLNDER TONGUE: | 1.40 | 0.00 |
BROADCOM: | 19.27 | 0.22 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.09 | 0.01 |
COMMSCOPE: | 34.83 | (0.44) |
CONCURRENT: | 0.70 | 0.06 |
CONVERGYS: | 15.06 | (0.06) |
CSG SYSTEMS: | 11.37 | 0.09 |
ECHOSTAR HOLDING: | 29.54 | (0.65) |
GEMSTAR TVG: | 4.70 | 0.05 |
GOOGLE: | 440.47 | 2.39 |
HARMONIC: | 7.60 | 0.06 |
JDSU: | 13.39 | 0.27 |
LEVEL 3: | 2.12 | (0.01) |
MICROSOFT: | 28.38 | 0.47 |
MOTOROLA: | 9.30 | 0.09 |
NDS: | 48.87 | 2.12 |
NORTEL: | 6.69 | 0.27 |
OPENTV: | 1.18 | (0.02) |
PATH 1: | 1.34 | 0.00 |
PHILIPS: | 38.31 | 0.80 |
RENTRAK: | 12.10 | 0.15 |
SEACHANGE: | 7.03 | (0.03) |
SONY: | 40.07 | (0.57) |
SPRINT NEXTEL: | 6.69 | 0.28 |
THOMAS & BETTS: | 36.37 | 0.91 |
TIVO: | 8.76 | 0.06 |
TOLLGRADE: | 5.24 | (0.16) |
UNIVERSAL ELEC: | 24.21 | 0.41 |
VONAGE: | 1.85 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 28.93 | (0.06) |
TELCOS | ||
AT&T: | 38.30 | 0.64 |
QWEST: | 4.53 | (0.07) |
VERIZON: | 36.45 | 0.60 |
MARKET INDICES | ||
DOW: | 12262.89 | 46.49 |
NASDAQ: | 2279.10 | 17.92 |