Company	03/26	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.09	(0.29)
DIRECTV:	25.24	0.16
DISNEY:	31.76	(0.32)
ECHOSTAR:	29.09	(0.17)
GE:	37.13	(0.14)
HEARST-ARGYLE:	21.25	(0.08)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.19	(0.2)
MSOS
CABLEVISION:	21.98	(0.23)
CHARTER:	0.92	(0.04)
COMCAST:	19.71	(0.83)
COMCAST SPCL:	19.27	(0.77)
GCI:	6.00	0.09
KNOLOGY:	13.45	(0.05)
LIBERTY CAPITAL:	15.93	0.20
LIBERTY ENTERTAINMENT:	22.21	(0.04)
LIBERTY GLOBAL:	35.53	(0.39)
LIBERTY INTERACTIVE:	16.80	(0.12)
MEDIACOM:	4.40	(0.1)
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.44	(0.19)
TIME WARNER CABLE:	25.56	(0.71)
VIRGIN MEDIA:	14.37	(0.63)
WASH POST:	660.40	(8.62)
PROGRAMMING
CBS:	22.93	(0.13)
CROWN:	5.18	0.17
DISCOVERY:	21.32	(0.53)
EW SCRIPPS:	42.18	(0.82)
GRUPO TELEVISA:	24.32	0.07
INTERACTIVE CORP:	21.04	(0.17)
LIBERTY:	1.00	0.00
LODGENET:	7.19	0.04
NEW FRONTIER:	4.98	(0.02)
OUTDOOR:	7.50	0.24
PLAYBOY:	8.91	0.05
TIME WARNER:	14.39	(0.5)
UNIVISION:	36.23	0.00
VALUEVISION:	5.27	(0.74)
VIACOM:	39.78	(0.29)
WWE:	18.83	0.03
TECHNOLOGY
3COM:	2.14	0.07
ADC:	12.32	(0.26)
ADDVANTAGE:	3.75	(0.11)
ALCATEL LUCENT:	5.72	0.04
AMDOCS:	29.00	(0.76)
AMPHENOL:	37.38	(0.68)
APPLE:	145.06	4.08
ARRIS GROUP:	6.04	(0.02)
AVID TECH:	25.05	(0.37)
BIGBAND:	5.80	(0.17)
BLNDER TONGUE:	1.45	0.00
BROADCOM:	19.17	0.34
CISCO:	24.78	(0.97)
COMMSCOPE:	36.88	(0.41)
CONCURRENT:	0.63	0.00
CONVERGYS:	15.22	(0.1)
CSG SYSTEMS:	11.36	0.05
ECHOSTAR HOLDING:	30.40	(0.14)
GEMSTAR TVG:	4.68	(0.04)
GOOGLE:	458.19	7.41
HARMONIC:	7.97	(0.23)
JDSU:	13.78	(0.33)
LEVEL 3:	2.12	(0.08)
MICROSOFT:	28.56	(0.58)
MOTOROLA:	10.02	0.26
NDS:	49.26	(0.88)
NORTEL:	6.51	(0.34)
OPENTV:	1.24	(0.04)
PHILIPS:	38.24	0.07
RENTRAK:	11.70	0.00
SEACHANGE:	7.31	(0.03)
SONY:	41.88	(0.8)
SPRINT NEXTEL:	6.52	0.10
THOMAS & BETTS:	36.07	(0.5)
TIVO:	8.94	0.09
TOLLGRADE:	5.55	(0.14)
UNIVERSAL ELEC:	24.86	(0.25)
VONAGE:	1.88	(0.02)
WEBB SYS:	0.05	0.02
YAHOO:	28.49	(0.24)
TELCOS
AT&T:	37.76	(0.24)
QWEST:	4.80	(0.14)
VERIZON:	36.14	(0.76)
MARKET INDICES
DOW:	12422.86	(109.74)
NASDAQ:	2324.36	(16.69)