CableFAX Daily Stockwatch
By
| March 27, 2008
Company | 03/26 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.09 | (0.29) |
DIRECTV: | 25.24 | 0.16 |
DISNEY: | 31.76 | (0.32) |
ECHOSTAR: | 29.09 | (0.17) |
GE: | 37.13 | (0.14) |
HEARST-ARGYLE: | 21.25 | (0.08) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.19 | (0.2) |
MSOS | ||
CABLEVISION: | 21.98 | (0.23) |
CHARTER: | 0.92 | (0.04) |
COMCAST: | 19.71 | (0.83) |
COMCAST SPCL: | 19.27 | (0.77) |
GCI: | 6.00 | 0.09 |
KNOLOGY: | 13.45 | (0.05) |
LIBERTY CAPITAL: | 15.93 | 0.20 |
LIBERTY ENTERTAINMENT: | 22.21 | (0.04) |
LIBERTY GLOBAL: | 35.53 | (0.39) |
LIBERTY INTERACTIVE: | 16.80 | (0.12) |
MEDIACOM: | 4.40 | (0.1) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.44 | (0.19) |
TIME WARNER CABLE: | 25.56 | (0.71) |
VIRGIN MEDIA: | 14.37 | (0.63) |
WASH POST: | 660.40 | (8.62) |
PROGRAMMING | ||
CBS: | 22.93 | (0.13) |
CROWN: | 5.18 | 0.17 |
DISCOVERY: | 21.32 | (0.53) |
EW SCRIPPS: | 42.18 | (0.82) |
GRUPO TELEVISA: | 24.32 | 0.07 |
INTERACTIVE CORP: | 21.04 | (0.17) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 7.19 | 0.04 |
NEW FRONTIER: | 4.98 | (0.02) |
OUTDOOR: | 7.50 | 0.24 |
PLAYBOY: | 8.91 | 0.05 |
TIME WARNER: | 14.39 | (0.5) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.27 | (0.74) |
VIACOM: | 39.78 | (0.29) |
WWE: | 18.83 | 0.03 |
TECHNOLOGY | ||
3COM: | 2.14 | 0.07 |
ADC: | 12.32 | (0.26) |
ADDVANTAGE: | 3.75 | (0.11) |
ALCATEL LUCENT: | 5.72 | 0.04 |
AMDOCS: | 29.00 | (0.76) |
AMPHENOL: | 37.38 | (0.68) |
APPLE: | 145.06 | 4.08 |
ARRIS GROUP: | 6.04 | (0.02) |
AVID TECH: | 25.05 | (0.37) |
BIGBAND: | 5.80 | (0.17) |
BLNDER TONGUE: | 1.45 | 0.00 |
BROADCOM: | 19.17 | 0.34 |
CISCO: | 24.78 | (0.97) |
COMMSCOPE: | 36.88 | (0.41) |
CONCURRENT: | 0.63 | 0.00 |
CONVERGYS: | 15.22 | (0.1) |
CSG SYSTEMS: | 11.36 | 0.05 |
ECHOSTAR HOLDING: | 30.40 | (0.14) |
GEMSTAR TVG: | 4.68 | (0.04) |
GOOGLE: | 458.19 | 7.41 |
HARMONIC: | 7.97 | (0.23) |
JDSU: | 13.78 | (0.33) |
LEVEL 3: | 2.12 | (0.08) |
MICROSOFT: | 28.56 | (0.58) |
MOTOROLA: | 10.02 | 0.26 |
NDS: | 49.26 | (0.88) |
NORTEL: | 6.51 | (0.34) |
OPENTV: | 1.24 | (0.04) |
PHILIPS: | 38.24 | 0.07 |
RENTRAK: | 11.70 | 0.00 |
SEACHANGE: | 7.31 | (0.03) |
SONY: | 41.88 | (0.8) |
SPRINT NEXTEL: | 6.52 | 0.10 |
THOMAS & BETTS: | 36.07 | (0.5) |
TIVO: | 8.94 | 0.09 |
TOLLGRADE: | 5.55 | (0.14) |
UNIVERSAL ELEC: | 24.86 | (0.25) |
VONAGE: | 1.88 | (0.02) |
WEBB SYS: | 0.05 | 0.02 |
YAHOO: | 28.49 | (0.24) |
TELCOS | ||
AT&T: | 37.76 | (0.24) |
QWEST: | 4.80 | (0.14) |
VERIZON: | 36.14 | (0.76) |
MARKET INDICES | ||
DOW: | 12422.86 | (109.74) |
NASDAQ: | 2324.36 | (16.69) |