CableFAX Daily Stockwatch
By
| March 25, 2008
Company | 03/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.64 | 0.61 |
DIRECTV: | 25.30 | 0.75 |
DISNEY: | 32.03 | 0.13 |
ECHOSTAR: | 27.98 | (0.64) |
GE: | 37.42 | (0.07) |
HEARST-ARGYLE: | 21.17 | (0.06) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.12 | 0.48 |
MSOS | ||
CABLEVISION: | 21.80 | 0.42 |
CHARTER: | 0.96 | 0.05 |
COMCAST: | 20.21 | 0.85 |
COMCAST SPCL: | 19.76 | 0.93 |
GCI: | 5.55 | 0.25 |
KNOLOGY: | 13.50 | 0.90 |
LIBERTY CAPITAL: | 15.85 | 0.48 |
LIBERTY ENTERTAINMENT: | 21.76 | 0.97 |
LIBERTY GLOBAL: | 35.50 | 0.63 |
LIBERTY INTERACTIVE: | 16.88 | 0.06 |
MEDIACOM: | 4.52 | 0.11 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.49 | 0.71 |
TIME WARNER CABLE: | 26.11 | 0.57 |
VIRGIN MEDIA: | 14.71 | 0.70 |
WASH POST: | 658.00 | (5.55) |
PROGRAMMING | ||
CBS: | 23.23 | 0.05 |
CROWN: | 5.16 | 0.07 |
DISCOVERY: | 21.40 | 0.73 |
EW SCRIPPS: | 42.76 | 0.66 |
GRUPO TELEVISA: | 24.02 | 1.23 |
INTERACTIVE CORP: | 21.70 | 0.59 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 7.40 | 0.65 |
NEW FRONTIER: | 4.69 | 0.01 |
OUTDOOR: | 7.29 | 0.07 |
PLAYBOY: | 8.89 | (0.1) |
TIME WARNER: | 14.60 | 0.42 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 6.00 | (1.2) |
VIACOM: | 39.86 | 1.00 |
WWE: | 19.33 | 0.72 |
TECHNOLOGY | ||
3COM: | 2.00 | 0.02 |
ADC: | 12.49 | 0.30 |
ADDVANTAGE: | 3.71 | 0.01 |
ALCATEL LUCENT: | 5.50 | 0.21 |
AMDOCS: | 29.65 | 0.75 |
AMPHENOL: | 37.42 | 1.84 |
APPLE: | 139.53 | 6.26 |
ARRIS GROUP: | 5.84 | 0.34 |
AVID TECH: | 25.64 | 0.69 |
BIGBAND: | 6.04 | 0.05 |
BROADCOM: | 18.65 | 1.72 |
CISCO: | 25.64 | 0.87 |
COMMSCOPE: | 37.52 | 1.67 |
CONCURRENT: | 0.61 | 0.00 |
CONVERGYS: | 15.43 | 0.04 |
CSG SYSTEMS: | 11.43 | 0.43 |
ECHOSTAR HOLDING: | 30.15 | (0.89) |
GEMSTAR TVG: | 4.72 | 0.16 |
GOOGLE: | 460.56 | 27.01 |
HARMONIC: | 8.23 | 0.26 |
JDSU: | 13.82 | 0.55 |
LEVEL 3: | 2.10 | 0.24 |
MICROSOFT: | 29.17 | (0.01) |
MOTOROLA: | 9.69 | 0.44 |
NDS: | 51.16 | 0.79 |
NORTEL: | 6.52 | 0.42 |
OPENTV: | 1.25 | 0.03 |
PHILIPS: | 38.13 | 0.68 |
RENTRAK: | 11.20 | 0.00 |
SEACHANGE: | 7.48 | 0.52 |
SONY: | 41.76 | (0.14) |
SPRINT NEXTEL: | 6.58 | 0.21 |
THOMAS & BETTS: | 35.90 | 1.26 |
TIVO: | 9.00 | 0.34 |
TOLLGRADE: | 5.40 | 0.17 |
UNIVERSAL ELEC: | 22.94 | 0.45 |
VONAGE: | 1.86 | 0.04 |
VYYO: | 0.67 | 0.02 |
WEBB SYS: | 0.07 | 0.03 |
YAHOO: | 27.52 | (0.14) |
TELCOS | ||
AT&T: | 38.03 | 1.18 |
QWEST: | 5.05 | 0.23 |
VERIZON: | 36.90 | 0.78 |
MARKET INDICES | ||
DOW: | 12548.64 | 187.32 |
NASDAQ: | 2326.75 | 68.64 |