Company	03/24	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.64	0.61
DIRECTV:	25.30	0.75
DISNEY:	32.03	0.13
ECHOSTAR:	27.98	(0.64)
GE:	37.42	(0.07)
HEARST-ARGYLE:	21.17	(0.06)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.12	0.48
MSOS
CABLEVISION:	21.80	0.42
CHARTER:	0.96	0.05
COMCAST:	20.21	0.85
COMCAST SPCL:	19.76	0.93
GCI:	5.55	0.25
KNOLOGY:	13.50	0.90
LIBERTY CAPITAL:	15.85	0.48
LIBERTY ENTERTAINMENT:	21.76	0.97
LIBERTY GLOBAL:	35.50	0.63
LIBERTY INTERACTIVE:	16.88	0.06
MEDIACOM:	4.52	0.11
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.49	0.71
TIME WARNER CABLE:	26.11	0.57
VIRGIN MEDIA:	14.71	0.70
WASH POST:	658.00	(5.55)
PROGRAMMING
CBS:	23.23	0.05
CROWN:	5.16	0.07
DISCOVERY:	21.40	0.73
EW SCRIPPS:	42.76	0.66
GRUPO TELEVISA:	24.02	1.23
INTERACTIVE CORP:	21.70	0.59
LIBERTY:	1.00	0.00
LODGENET:	7.40	0.65
NEW FRONTIER:	4.69	0.01
OUTDOOR:	7.29	0.07
PLAYBOY:	8.89	(0.1)
TIME WARNER:	14.60	0.42
UNIVISION:	36.23	0.00
VALUEVISION:	6.00	(1.2)
VIACOM:	39.86	1.00
WWE:	19.33	0.72
TECHNOLOGY
3COM:	2.00	0.02
ADC:	12.49	0.30
ADDVANTAGE:	3.71	0.01
ALCATEL LUCENT:	5.50	0.21
AMDOCS:	29.65	0.75
AMPHENOL:	37.42	1.84
APPLE:	139.53	6.26
ARRIS GROUP:	5.84	0.34
AVID TECH:	25.64	0.69
BIGBAND:	6.04	0.05
BROADCOM:	18.65	1.72
CISCO:	25.64	0.87
COMMSCOPE:	37.52	1.67
CONCURRENT:	0.61	0.00
CONVERGYS:	15.43	0.04
CSG SYSTEMS:	11.43	0.43
ECHOSTAR HOLDING:	30.15	(0.89)
GEMSTAR TVG:	4.72	0.16
GOOGLE:	460.56	27.01
HARMONIC:	8.23	0.26
JDSU:	13.82	0.55
LEVEL 3:	2.10	0.24
MICROSOFT:	29.17	(0.01)
MOTOROLA:	9.69	0.44
NDS:	51.16	0.79
NORTEL:	6.52	0.42
OPENTV:	1.25	0.03
PHILIPS:	38.13	0.68
RENTRAK:	11.20	0.00
SEACHANGE:	7.48	0.52
SONY:	41.76	(0.14)
SPRINT NEXTEL:	6.58	0.21
THOMAS & BETTS:	35.90	1.26
TIVO:	9.00	0.34
TOLLGRADE:	5.40	0.17
UNIVERSAL ELEC:	22.94	0.45
VONAGE:	1.86	0.04
VYYO:	0.67	0.02
WEBB SYS:	0.07	0.03
YAHOO:	27.52	(0.14)
TELCOS
AT&T:	38.03	1.18
QWEST:	5.05	0.23
VERIZON:	36.90	0.78
MARKET INDICES
DOW:	12548.64	187.32
NASDAQ:	2326.75	68.64