Company	04/21	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.62	(0.72)
DIRECTV:	26.57	0.78
DISNEY:	31.46	0.13
ECHOSTAR:	31.55	(0.45)
GE:	32.46	(0.23)
HEARST-ARGYLE:	21.01	(0.21)
ION MEDIA:	1.45	0.00
NEWS CORP:	18.94	(0.02)
MSOS
CABLEVISION:	23.22	0.28
CHARTER:	0.93	0.00
COMCAST:	20.22	(0.06)
COMCAST SPCL:	19.88	(0.09)
GCI:	6.26	0.02
KNOLOGY:	13.77	0.05
LIBERTY CAPITAL:	16.12	(0.03)
LIBERTY ENTERTAINMENT:	25.66	0.42
LIBERTY GLOBAL:	34.76	0.03
LIBERTY INTERACTIVE:	15.54	0.10
MEDIACOM:	4.24	0.07
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.18	(0.38)
TIME WARNER CABLE:	27.31	(0.03)
VIRGIN MEDIA:	12.71	0.45
WASH POST:	681.50	(7.6)
PROGRAMMING
CBS:	22.09	(0.18)
CROWN:	4.87	0.07
DISCOVERY:	22.61	(0.16)
EW SCRIPPS:	44.06	0.02
GRUPO TELEVISA:	25.40	0.25
INTERACTIVE CORP:	20.86	(0.43)
LIBERTY:	1.00	0.00
LODGENET:	6.04	(0.47)
NEW FRONTIER:	5.25	0.03
OUTDOOR:	7.43	(0.01)
PLAYBOY:	8.74	0.11
TIME WARNER:	14.95	0.11
UNIVISION:	36.23	0.00
VALUEVISION:	5.30	(0.11)
VIACOM:	39.85	(0.46)
WWE:	18.75	(0.22)
TECHNOLOGY
3COM:	2.30	(0.02)
ADC:	13.09	(0.02)
ADDVANTAGE:	3.76	0.10
ALCATEL LUCENT:	6.23	0.02
AMDOCS:	31.56	(0.74)
AMPHENOL:	45.16	0.22
APPLE:	168.16	7.12
ARRIS GROUP:	6.77	0.16
AVID TECH:	24.18	0.48
BIGBAND:	7.46	0.19
BLNDER TONGUE:	1.36	(0.09)
BROADCOM:	23.82	0.75
CISCO:	24.89	0.38
COMMSCOPE:	40.51	(0.28)
CONCURRENT:	0.69	(0.03)
CONVERGYS:	16.31	(0.26)
CSG SYSTEMS:	12.31	(0.3)
ECHOSTAR HOLDING:	29.53	(0.09)
GEMSTAR TVG:	4.96	0.02
GOOGLE:	537.79	(1.62)
HARMONIC:	8.32	(0.11)
JDSU:	14.49	0.15
LEVEL 3:	2.37	0.04
MICROSOFT:	30.42	0.42
MOTOROLA:	9.31	0.06
NDS:	48.88	0.56
NORTEL:	7.52	0.10
OPENTV:	1.17	(0.01)
PHILIPS:	38.31	(0.24)
RENTRAK:	13.12	(0.21)
SEACHANGE:	6.97	(0.34)
SONY:	44.36	0.78
SPRINT NEXTEL:	6.70	0.03
THOMAS & BETTS:	41.02	(0.98)
TIVO:	8.68	0.01
TOLLGRADE:	5.02	(0.19)
UNIVERSAL ELEC:	27.51	(0.68)
VONAGE:	1.80	(0.01)
YAHOO:	28.55	0.12
TELCOS
AT&T:	37.59	0.08
QWEST:	4.69	(0.03)
VERIZON:	35.96	(0.07)
MARKET INDICES
DOW:	12825.02	(24.34)
NASDAQ:	2408.04	5.07