CableFAX Daily Stockwatch
By
| April 22, 2008
Company | 04/21 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.62 | (0.72) |
DIRECTV: | 26.57 | 0.78 |
DISNEY: | 31.46 | 0.13 |
ECHOSTAR: | 31.55 | (0.45) |
GE: | 32.46 | (0.23) |
HEARST-ARGYLE: | 21.01 | (0.21) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.94 | (0.02) |
MSOS | ||
CABLEVISION: | 23.22 | 0.28 |
CHARTER: | 0.93 | 0.00 |
COMCAST: | 20.22 | (0.06) |
COMCAST SPCL: | 19.88 | (0.09) |
GCI: | 6.26 | 0.02 |
KNOLOGY: | 13.77 | 0.05 |
LIBERTY CAPITAL: | 16.12 | (0.03) |
LIBERTY ENTERTAINMENT: | 25.66 | 0.42 |
LIBERTY GLOBAL: | 34.76 | 0.03 |
LIBERTY INTERACTIVE: | 15.54 | 0.10 |
MEDIACOM: | 4.24 | 0.07 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.18 | (0.38) |
TIME WARNER CABLE: | 27.31 | (0.03) |
VIRGIN MEDIA: | 12.71 | 0.45 |
WASH POST: | 681.50 | (7.6) |
PROGRAMMING | ||
CBS: | 22.09 | (0.18) |
CROWN: | 4.87 | 0.07 |
DISCOVERY: | 22.61 | (0.16) |
EW SCRIPPS: | 44.06 | 0.02 |
GRUPO TELEVISA: | 25.40 | 0.25 |
INTERACTIVE CORP: | 20.86 | (0.43) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.04 | (0.47) |
NEW FRONTIER: | 5.25 | 0.03 |
OUTDOOR: | 7.43 | (0.01) |
PLAYBOY: | 8.74 | 0.11 |
TIME WARNER: | 14.95 | 0.11 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.30 | (0.11) |
VIACOM: | 39.85 | (0.46) |
WWE: | 18.75 | (0.22) |
TECHNOLOGY | ||
3COM: | 2.30 | (0.02) |
ADC: | 13.09 | (0.02) |
ADDVANTAGE: | 3.76 | 0.10 |
ALCATEL LUCENT: | 6.23 | 0.02 |
AMDOCS: | 31.56 | (0.74) |
AMPHENOL: | 45.16 | 0.22 |
APPLE: | 168.16 | 7.12 |
ARRIS GROUP: | 6.77 | 0.16 |
AVID TECH: | 24.18 | 0.48 |
BIGBAND: | 7.46 | 0.19 |
BLNDER TONGUE: | 1.36 | (0.09) |
BROADCOM: | 23.82 | 0.75 |
CISCO: | 24.89 | 0.38 |
COMMSCOPE: | 40.51 | (0.28) |
CONCURRENT: | 0.69 | (0.03) |
CONVERGYS: | 16.31 | (0.26) |
CSG SYSTEMS: | 12.31 | (0.3) |
ECHOSTAR HOLDING: | 29.53 | (0.09) |
GEMSTAR TVG: | 4.96 | 0.02 |
GOOGLE: | 537.79 | (1.62) |
HARMONIC: | 8.32 | (0.11) |
JDSU: | 14.49 | 0.15 |
LEVEL 3: | 2.37 | 0.04 |
MICROSOFT: | 30.42 | 0.42 |
MOTOROLA: | 9.31 | 0.06 |
NDS: | 48.88 | 0.56 |
NORTEL: | 7.52 | 0.10 |
OPENTV: | 1.17 | (0.01) |
PHILIPS: | 38.31 | (0.24) |
RENTRAK: | 13.12 | (0.21) |
SEACHANGE: | 6.97 | (0.34) |
SONY: | 44.36 | 0.78 |
SPRINT NEXTEL: | 6.70 | 0.03 |
THOMAS & BETTS: | 41.02 | (0.98) |
TIVO: | 8.68 | 0.01 |
TOLLGRADE: | 5.02 | (0.19) |
UNIVERSAL ELEC: | 27.51 | (0.68) |
VONAGE: | 1.80 | (0.01) |
YAHOO: | 28.55 | 0.12 |
TELCOS | ||
AT&T: | 37.59 | 0.08 |
QWEST: | 4.69 | (0.03) |
VERIZON: | 35.96 | (0.07) |
MARKET INDICES | ||
DOW: | 12825.02 | (24.34) |
NASDAQ: | 2408.04 | 5.07 |