CableFAX Daily Stockwatch
By | March 20, 2008
| Company | 03/19 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.23 | (2.37) |
| DIRECTV: | 24.25 | (0.96) |
| DISNEY: | 31.24 | (0.48) |
| ECHOSTAR: | 28.05 | 0.28 |
| GE: | 35.58 | (0.56) |
| HEARST-ARGYLE: | 20.97 | (0.38) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.71 | 0.00 |
| MSOS | ||
| CABLEVISION: | 21.17 | (0.62) |
| CHARTER: | 0.83 | (0.01) |
| COMCAST: | 19.32 | (0.06) |
| COMCAST SPCL: | 18.84 | (0.14) |
| GCI: | 5.34 | (0.43) |
| KNOLOGY: | 12.18 | (0.92) |
| LIBERTY CAPITAL: | 15.40 | 0.33 |
| LIBERTY ENTERTAINMENT: | 20.96 | (1.12) |
| LIBERTY GLOBAL: | 34.92 | (1.05) |
| LIBERTY INTERACTIVE: | 16.31 | (0.17) |
| MEDIACOM: | 4.31 | (0.08) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 17.16 | (0.93) |
| TIME WARNER CABLE: | 25.47 | (0.18) |
| VIRGIN MEDIA: | 13.72 | (0.24) |
| WASH POST: | 657.69 | (12.21) |
| PROGRAMMING | ||
| CBS: | 22.30 | (0.24) |
| CROWN: | 4.77 | (0.13) |
| DISCOVERY: | 20.49 | (0.15) |
| EW SCRIPPS: | 42.42 | (0.5) |
| GRUPO TELEVISA: | 22.47 | (0.4) |
| INTERACTIVE CORP: | 20.31 | (0.39) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 7.40 | (0.27) |
| NEW FRONTIER: | 4.63 | 0.04 |
| OUTDOOR: | 6.81 | 0.08 |
| PLAYBOY: | 8.58 | (0.03) |
| TIME WARNER: | 14.40 | 0.06 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.56 | (0.27) |
| VIACOM: | 39.43 | 0.00 |
| WWE: | 18.78 | 0.06 |
| TECHNOLOGY | ||
| 3COM: | 2.22 | (0.64) |
| ADC: | 11.83 | (0.53) |
| ADDVANTAGE: | 3.81 | (0.1) |
| ALCATEL LUCENT: | 5.15 | (0.24) |
| AMDOCS: | 27.49 | (0.66) |
| AMPHENOL: | 35.70 | (1.27) |
| APPLE: | 129.67 | (3.15) |
| ARRIS GROUP: | 5.38 | (0.31) |
| AVID TECH: | 24.91 | (0.35) |
| BIGBAND: | 6.13 | (0.05) |
| BLNDER TONGUE: | 1.40 | (0.07) |
| BROADCOM: | 16.53 | (1.07) |
| CISCO: | 24.47 | (1.11) |
| COMMSCOPE: | 34.98 | (1.77) |
| CONCURRENT: | 0.62 | (0.01) |
| CONVERGYS: | 14.66 | (0.44) |
| CSG SYSTEMS: | 10.89 | (0.01) |
| ECHOSTAR HOLDING: | 29.83 | (1.61) |
| GEMSTAR TVG: | 4.57 | (0.07) |
| GOOGLE: | 432.00 | (7.16) |
| HARMONIC: | 7.91 | (0.48) |
| JDSU: | 12.86 | (0.09) |
| LEVEL 3: | 1.85 | (0.11) |
| MICROSOFT: | 28.62 | (0.8) |
| MOTOROLA: | 9.33 | (0.41) |
| NDS: | 49.20 | (2.32) |
| NORTEL: | 5.81 | (0.41) |
| OPENTV: | 1.24 | 0.05 |
| PHILIPS: | 37.50 | (1.5) |
| RENTRAK: | 11.23 | 0.09 |
| SEACHANGE: | 6.76 | (0.13) |
| SONY: | 41.08 | (0.77) |
| SPRINT NEXTEL: | 5.65 | (0.27) |
| THOMAS & BETTS: | 34.27 | (1.51) |
| TIVO: | 8.42 | (0.29) |
| TOLLGRADE: | 5.33 | 0.05 |
| UNIVERSAL ELEC: | 22.05 | (0.29) |
| VONAGE: | 1.69 | (0.07) |
| VYYO: | 0.63 | (0.02) |
| WEBB SYS: | 0.05 | 0.02 |
| YAHOO: | 27.07 | (0.59) |
| TELCOS | ||
| AT&T: | 36.05 | (1.02) |
| QWEST: | 4.59 | (0.12) |
| VERIZON: | 35.13 | (0.16) |
| MARKET INDICES | ||
| DOW: | 12099.66 | (293) |
| NASDAQ: | 2209.96 | (58.3) |