CableFAX Daily Stockwatch
By
| March 20, 2008
Company | 03/19 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.23 | (2.37) |
DIRECTV: | 24.25 | (0.96) |
DISNEY: | 31.24 | (0.48) |
ECHOSTAR: | 28.05 | 0.28 |
GE: | 35.58 | (0.56) |
HEARST-ARGYLE: | 20.97 | (0.38) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.71 | 0.00 |
MSOS | ||
CABLEVISION: | 21.17 | (0.62) |
CHARTER: | 0.83 | (0.01) |
COMCAST: | 19.32 | (0.06) |
COMCAST SPCL: | 18.84 | (0.14) |
GCI: | 5.34 | (0.43) |
KNOLOGY: | 12.18 | (0.92) |
LIBERTY CAPITAL: | 15.40 | 0.33 |
LIBERTY ENTERTAINMENT: | 20.96 | (1.12) |
LIBERTY GLOBAL: | 34.92 | (1.05) |
LIBERTY INTERACTIVE: | 16.31 | (0.17) |
MEDIACOM: | 4.31 | (0.08) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 17.16 | (0.93) |
TIME WARNER CABLE: | 25.47 | (0.18) |
VIRGIN MEDIA: | 13.72 | (0.24) |
WASH POST: | 657.69 | (12.21) |
PROGRAMMING | ||
CBS: | 22.30 | (0.24) |
CROWN: | 4.77 | (0.13) |
DISCOVERY: | 20.49 | (0.15) |
EW SCRIPPS: | 42.42 | (0.5) |
GRUPO TELEVISA: | 22.47 | (0.4) |
INTERACTIVE CORP: | 20.31 | (0.39) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 7.40 | (0.27) |
NEW FRONTIER: | 4.63 | 0.04 |
OUTDOOR: | 6.81 | 0.08 |
PLAYBOY: | 8.58 | (0.03) |
TIME WARNER: | 14.40 | 0.06 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.56 | (0.27) |
VIACOM: | 39.43 | 0.00 |
WWE: | 18.78 | 0.06 |
TECHNOLOGY | ||
3COM: | 2.22 | (0.64) |
ADC: | 11.83 | (0.53) |
ADDVANTAGE: | 3.81 | (0.1) |
ALCATEL LUCENT: | 5.15 | (0.24) |
AMDOCS: | 27.49 | (0.66) |
AMPHENOL: | 35.70 | (1.27) |
APPLE: | 129.67 | (3.15) |
ARRIS GROUP: | 5.38 | (0.31) |
AVID TECH: | 24.91 | (0.35) |
BIGBAND: | 6.13 | (0.05) |
BLNDER TONGUE: | 1.40 | (0.07) |
BROADCOM: | 16.53 | (1.07) |
CISCO: | 24.47 | (1.11) |
COMMSCOPE: | 34.98 | (1.77) |
CONCURRENT: | 0.62 | (0.01) |
CONVERGYS: | 14.66 | (0.44) |
CSG SYSTEMS: | 10.89 | (0.01) |
ECHOSTAR HOLDING: | 29.83 | (1.61) |
GEMSTAR TVG: | 4.57 | (0.07) |
GOOGLE: | 432.00 | (7.16) |
HARMONIC: | 7.91 | (0.48) |
JDSU: | 12.86 | (0.09) |
LEVEL 3: | 1.85 | (0.11) |
MICROSOFT: | 28.62 | (0.8) |
MOTOROLA: | 9.33 | (0.41) |
NDS: | 49.20 | (2.32) |
NORTEL: | 5.81 | (0.41) |
OPENTV: | 1.24 | 0.05 |
PHILIPS: | 37.50 | (1.5) |
RENTRAK: | 11.23 | 0.09 |
SEACHANGE: | 6.76 | (0.13) |
SONY: | 41.08 | (0.77) |
SPRINT NEXTEL: | 5.65 | (0.27) |
THOMAS & BETTS: | 34.27 | (1.51) |
TIVO: | 8.42 | (0.29) |
TOLLGRADE: | 5.33 | 0.05 |
UNIVERSAL ELEC: | 22.05 | (0.29) |
VONAGE: | 1.69 | (0.07) |
VYYO: | 0.63 | (0.02) |
WEBB SYS: | 0.05 | 0.02 |
YAHOO: | 27.07 | (0.59) |
TELCOS | ||
AT&T: | 36.05 | (1.02) |
QWEST: | 4.59 | (0.12) |
VERIZON: | 35.13 | (0.16) |
MARKET INDICES | ||
DOW: | 12099.66 | (293) |
NASDAQ: | 2209.96 | (58.3) |