Company	03/18	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.60	2.30
DIRECTV:	25.21	0.76
DISNEY:	31.72	1.26
ECHOSTAR:	27.77	1.13
GE:	36.14	1.81
HEARST-ARGYLE:	21.35	0.55
ION MEDIA:	1.45	0.00
NEWS CORP:	18.71	0.42
MSOS
CABLEVISION:	21.79	(0.06)
CHARTER:	0.84	0.06
COMCAST:	19.38	0.53
COMCAST SPCL:	18.98	0.51
GCI:	5.77	0.51
KNOLOGY:	13.10	1.09
LIBERTY CAPITAL:	15.07	(0.01)
LIBERTY ENTERTAINMENT:	22.08	0.36
LIBERTY GLOBAL:	35.97	1.17
LIBERTY INTERACTIVE:	16.48	0.30
MEDIACOM:	4.39	0.21
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.09	0.46
TIME WARNER CABLE:	25.65	0.22
VIRGIN MEDIA:	13.96	0.46
WASH POST:	669.90	22.90
PROGRAMMING
CBS:	22.54	0.64
CROWN:	4.90	0.18
DISCOVERY:	20.64	0.42
EW SCRIPPS:	42.92	1.62
GRUPO TELEVISA:	22.86	1.30
INTERACTIVE CORP:	20.70	0.84
LIBERTY:	1.00	0.00
LODGENET:	7.67	0.25
NEW FRONTIER:	4.72	0.25
OUTDOOR:	6.73	0.41
PLAYBOY:	8.61	0.35
TIME WARNER:	14.34	0.43
UNIVISION:	36.23	0.00
VALUEVISION:	4.83	0.28
VIACOM:	39.38	1.28
WWE:	18.72	0.42
TECHNOLOGY
3COM:	2.86	0.17
ADC:	12.36	0.60
ADDVANTAGE:	3.91	(0.19)
ALCATEL LUCENT:	5.39	0.25
AMDOCS:	28.15	(0.17)
AMPHENOL:	36.97	2.26
APPLE:	132.82	6.09
ARRIS GROUP:	5.69	0.24
AVID TECH:	25.26	1.58
BIGBAND:	6.18	0.49
BLNDER TONGUE:	1.41	(0.07)
BROADCOM:	17.60	1.15
CISCO:	25.58	1.29
COMMSCOPE:	36.75	2.12
CONCURRENT:	0.63	0.01
CONVERGYS:	15.10	0.61
CSG SYSTEMS:	10.90	0.35
ECHOSTAR HOLDING:	31.44	(0.82)
GEMSTAR TVG:	4.64	0.24
GOOGLE:	439.16	19.29
HARMONIC:	8.39	0.14
JDSU:	12.95	0.50
LEVEL 3:	1.96	0.12
MICROSOFT:	29.42	1.12
MOTOROLA:	9.60	0.35
NDS:	51.52	2.71
NORTEL:	6.22	0.22
OPENTV:	1.19	0.05
PHILIPS:	39.00	1.57
RENTRAK:	11.14	(0.19)
SEACHANGE:	6.89	0.33
SONY:	41.85	0.97
SPRINT NEXTEL:	5.92	0.26
THOMAS & BETTS:	35.78	0.78
TIVO:	8.71	0.56
TOLLGRADE:	5.28	0.00
UNIVERSAL ELEC:	22.34	0.40
VONAGE:	1.74	0.02
VYYO:	0.65	0.05
WEBB SYS:	0.03	(0.01)
YAHOO:	27.66	1.81
TELCOS
AT&T:	36.77	0.98
QWEST:	4.71	0.21
VERIZON:	35.22	0.61
MARKET INDICES
DOW:	12392.66	420.41
NASDAQ:	2268.26	91.25