CableFAX Daily Stockwatch
By
| March 19, 2008
Company | 03/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.60 | 2.30 |
DIRECTV: | 25.21 | 0.76 |
DISNEY: | 31.72 | 1.26 |
ECHOSTAR: | 27.77 | 1.13 |
GE: | 36.14 | 1.81 |
HEARST-ARGYLE: | 21.35 | 0.55 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.71 | 0.42 |
MSOS | ||
CABLEVISION: | 21.79 | (0.06) |
CHARTER: | 0.84 | 0.06 |
COMCAST: | 19.38 | 0.53 |
COMCAST SPCL: | 18.98 | 0.51 |
GCI: | 5.77 | 0.51 |
KNOLOGY: | 13.10 | 1.09 |
LIBERTY CAPITAL: | 15.07 | (0.01) |
LIBERTY ENTERTAINMENT: | 22.08 | 0.36 |
LIBERTY GLOBAL: | 35.97 | 1.17 |
LIBERTY INTERACTIVE: | 16.48 | 0.30 |
MEDIACOM: | 4.39 | 0.21 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.09 | 0.46 |
TIME WARNER CABLE: | 25.65 | 0.22 |
VIRGIN MEDIA: | 13.96 | 0.46 |
WASH POST: | 669.90 | 22.90 |
PROGRAMMING | ||
CBS: | 22.54 | 0.64 |
CROWN: | 4.90 | 0.18 |
DISCOVERY: | 20.64 | 0.42 |
EW SCRIPPS: | 42.92 | 1.62 |
GRUPO TELEVISA: | 22.86 | 1.30 |
INTERACTIVE CORP: | 20.70 | 0.84 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 7.67 | 0.25 |
NEW FRONTIER: | 4.72 | 0.25 |
OUTDOOR: | 6.73 | 0.41 |
PLAYBOY: | 8.61 | 0.35 |
TIME WARNER: | 14.34 | 0.43 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.83 | 0.28 |
VIACOM: | 39.38 | 1.28 |
WWE: | 18.72 | 0.42 |
TECHNOLOGY | ||
3COM: | 2.86 | 0.17 |
ADC: | 12.36 | 0.60 |
ADDVANTAGE: | 3.91 | (0.19) |
ALCATEL LUCENT: | 5.39 | 0.25 |
AMDOCS: | 28.15 | (0.17) |
AMPHENOL: | 36.97 | 2.26 |
APPLE: | 132.82 | 6.09 |
ARRIS GROUP: | 5.69 | 0.24 |
AVID TECH: | 25.26 | 1.58 |
BIGBAND: | 6.18 | 0.49 |
BLNDER TONGUE: | 1.41 | (0.07) |
BROADCOM: | 17.60 | 1.15 |
CISCO: | 25.58 | 1.29 |
COMMSCOPE: | 36.75 | 2.12 |
CONCURRENT: | 0.63 | 0.01 |
CONVERGYS: | 15.10 | 0.61 |
CSG SYSTEMS: | 10.90 | 0.35 |
ECHOSTAR HOLDING: | 31.44 | (0.82) |
GEMSTAR TVG: | 4.64 | 0.24 |
GOOGLE: | 439.16 | 19.29 |
HARMONIC: | 8.39 | 0.14 |
JDSU: | 12.95 | 0.50 |
LEVEL 3: | 1.96 | 0.12 |
MICROSOFT: | 29.42 | 1.12 |
MOTOROLA: | 9.60 | 0.35 |
NDS: | 51.52 | 2.71 |
NORTEL: | 6.22 | 0.22 |
OPENTV: | 1.19 | 0.05 |
PHILIPS: | 39.00 | 1.57 |
RENTRAK: | 11.14 | (0.19) |
SEACHANGE: | 6.89 | 0.33 |
SONY: | 41.85 | 0.97 |
SPRINT NEXTEL: | 5.92 | 0.26 |
THOMAS & BETTS: | 35.78 | 0.78 |
TIVO: | 8.71 | 0.56 |
TOLLGRADE: | 5.28 | 0.00 |
UNIVERSAL ELEC: | 22.34 | 0.40 |
VONAGE: | 1.74 | 0.02 |
VYYO: | 0.65 | 0.05 |
WEBB SYS: | 0.03 | (0.01) |
YAHOO: | 27.66 | 1.81 |
TELCOS | ||
AT&T: | 36.77 | 0.98 |
QWEST: | 4.71 | 0.21 |
VERIZON: | 35.22 | 0.61 |
MARKET INDICES | ||
DOW: | 12392.66 | 420.41 |
NASDAQ: | 2268.26 | 91.25 |