CableFAX Daily Stockwatch
By | March 18, 2008
| Company | 03/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.30 | (1.12) |
| DIRECTV: | 24.45 | (0.3) |
| DISNEY: | 30.46 | (0.32) |
| ECHOSTAR: | 26.64 | (1.1) |
| GE: | 34.33 | 0.51 |
| HEARST-ARGYLE: | 20.80 | (0.36) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.29 | (0.1) |
| MSOS | ||
| CABLEVISION: | 21.85 | (0.4) |
| CHARTER: | 0.78 | (0.03) |
| COMCAST: | 18.85 | (0.07) |
| COMCAST SPCL: | 18.47 | (0.08) |
| GCI: | 5.26 | (0.07) |
| KNOLOGY: | 12.01 | (0.07) |
| LIBERTY CAPITAL: | 15.08 | (0.08) |
| LIBERTY ENTERTAINMENT: | 21.72 | (0.85) |
| LIBERTY GLOBAL: | 34.80 | (0.68) |
| LIBERTY INTERACTIVE: | 16.18 | 0.10 |
| MEDIACOM: | 4.18 | (0.02) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 17.63 | (0.82) |
| TIME WARNER CABLE: | 25.43 | 0.04 |
| VIRGIN MEDIA: | 13.50 | (0.59) |
| WASH POST: | 647.00 | (13.95) |
| PROGRAMMING | ||
| CBS: | 21.90 | 0.33 |
| CROWN: | 4.72 | (0.17) |
| DISCOVERY: | 20.22 | (0.44) |
| EW SCRIPPS: | 41.30 | (0.44) |
| GRUPO TELEVISA: | 21.56 | 0.01 |
| INTERACTIVE CORP: | 19.86 | (0.7) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 7.42 | (1.01) |
| NEW FRONTIER: | 4.47 | (0.26) |
| OUTDOOR: | 6.32 | (0.04) |
| PLAYBOY: | 8.26 | (0.09) |
| TIME WARNER: | 13.91 | (0.12) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.55 | (0.28) |
| VIACOM: | 38.10 | (0.29) |
| WWE: | 18.30 | 0.14 |
| TECHNOLOGY | ||
| 3COM: | 2.69 | (0.17) |
| ADC: | 11.76 | (0.47) |
| ADDVANTAGE: | 4.10 | (0.12) |
| ALCATEL LUCENT: | 5.14 | (0.12) |
| AMDOCS: | 28.32 | (1.41) |
| AMPHENOL: | 34.71 | (0.41) |
| APPLE: | 126.73 | 0.12 |
| ARRIS GROUP: | 5.45 | 0.06 |
| AVID TECH: | 23.68 | (0.05) |
| BIGBAND: | 5.69 | (0.2) |
| BLNDER TONGUE: | 1.43 | (0.05) |
| BROADCOM: | 16.45 | (0.58) |
| CISCO: | 24.29 | (0.03) |
| COMMSCOPE: | 34.63 | (1.3) |
| CONCURRENT: | 0.62 | (0.04) |
| CONVERGYS: | 14.49 | (0.14) |
| CSG SYSTEMS: | 10.55 | (0.19) |
| ECHOSTAR HOLDING: | 32.26 | (1.09) |
| GEMSTAR TVG: | 4.40 | (0.19) |
| GOOGLE: | 419.87 | (18.05) |
| HARMONIC: | 8.25 | 0.17 |
| JDSU: | 12.45 | (0.1) |
| LEVEL 3: | 1.84 | 0.04 |
| MICROSOFT: | 28.30 | 0.34 |
| MOTOROLA: | 9.25 | (0.3) |
| NDS: | 48.81 | (0.49) |
| NORTEL: | 6.00 | (0.35) |
| OPENTV: | 1.14 | (0.04) |
| PHILIPS: | 37.43 | (1.45) |
| RENTRAK: | 11.33 | 0.33 |
| SEACHANGE: | 6.56 | (0.35) |
| SPRINT NEXTEL: | 5.66 | (0.36) |
| THOMAS & BETTS: | 35.00 | (1.16) |
| TIVO: | 8.15 | (0.2) |
| TOLLGRADE: | 5.28 | (0.04) |
| UNIVERSAL ELEC: | 21.94 | (0.43) |
| VONAGE: | 1.72 | (0.11) |
| VYYO: | 0.60 | (0.03) |
| WEBB SYS: | 0.04 | (0.01) |
| YAHOO: | 25.85 | (0.86) |
| TELCOS | ||
| AT&T: | 35.79 | 0.76 |
| QWEST: | 4.50 | (0.12) |
| VERIZON: | 34.61 | 0.79 |
| MARKET INDICES | ||
| DOW: | 11972.25 | 21.16 |
| NASDAQ: | 2177.01 | (35.48) |
