Company 03/13 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 44.70 0.50
DIRECTV: 25.25 0.24
DISNEY: 31.33 (0.08)
ECHOSTAR: 28.82 0.82
GE: 34.25 0.29
HEARST-ARGYLE: 21.66 0.26
ION MEDIA: 1.45 0.00
NEWS CORP: 18.82 (0.1)
MSOS
CABLEVISION: 22.56 (0.44)
CHARTER: 0.81 (0.08)
COMCAST: 19.40 (0.05)
COMCAST SPCL: 19.10 0.05
GCI: 5.31 (0.19)
KNOLOGY: 12.81 0.04
LIBERTY CAPITAL: 15.03 0.12
LIBERTY GLOBAL: 36.10 (0.16)
LIBERTY INTERACTIVE: 15.74 0.25
MEDIACOM: 4.33 0.18
ROGERS COMM: 42.97 0.00
SHAW COMM: 18.35 (0.05)
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 25.69 (0.1)
VIRGIN MEDIA: 14.53 0.10
WASH POST: 665.15 (21.56)
PROGRAMMING
CBS: 21.98 (0.09)
CROWN: 4.99 0.20
DISCOVERY: 21.19 0.15
EW SCRIPPS: 41.86 (0.18)
GRUPO TELEVISA: 22.23 0.58
INTERACTIVE CORP: 20.18 0.72
LIBERTY: 8.32 0.06
LODGENET: 8.64 (0.1)
NEW FRONTIER: 4.75 0.10
OUTDOOR: 6.68 (0.18)
PLAYBOY: 8.45 0.35
TIME WARNER: 14.51 (0.25)
UNIVISION: 36.23 0.00
VALUEVISION: 4.83 0.16
VIACOM: 38.74 0.25
WWE: 18.58 (0.02)
TECHNOLOGY
3COM: 3.09 (0.06)
ADC: 13.06 0.10
ADDVANTAGE: 4.22 (0.05)
ALCATEL LUCENT: 5.55 0.08
AMDOCS: 29.85 0.45
AMPHENOL: 36.23 0.39
APPLE: 127.94 1.91
ARRIS GROUP: 5.62 0.12
AVID TECH: 24.75 (0.23)
BIGBAND: 5.98 0.03
BROADCOM: 17.91 0.23
C-COR: 11.00 0.00
CISCO: 24.95 (0.19)
COMMSCOPE: 37.63 (0.81)
CONCURRENT: 0.69 0.01
CONVERGYS: 14.56 0.14
CSG SYSTEMS: 11.33 0.04
ECHOSTAR HOLDING: 34.21 (0.78)
GEMSTAR TVG: 4.69 (0.04)
GOOGLE: 443.01 2.83
HARMONIC: 7.85 0.06
JDSU: 12.85 0.10
LEVEL 3: 1.80 (0.15)
MICROSOFT: 28.62 (0.01)
MOTOROLA: 9.86 (0.15)
NDS: 46.77 1.03
NORTEL: 6.78 (0.16)
OPENTV: 1.22 (0.01)
PHILIPS: 40.09 0.59
RENTRAK: 11.20 0.04
SEACHANGE: 6.23 0.18
SONY: 43.31 (0.05)
SPRINT NEXTEL: 5.99 (0.23)
THOMAS & BETTS: 37.33 0.08
TIVO: 8.67 0.12
TOLLGRADE: 5.36 0.01
UNIVERSAL ELEC: 23.31 0.45
VONAGE: 1.90 0.06
VYYO: 0.73 0.07
WEBB SYS: 0.05 0.01
WORLDGATE: 0.30 0.00
YAHOO: 27.50 (0.95)
TELCOS
AT&T: 35.50 0.18
QWEST: 4.76 (0.12)
VERIZON: 34.41 (0.17)
MARKET INDICES
DOW: 12145.74 35.50
NASDAQ: 2263.61 19.74

The Daily

Subscribe

C-band Auction Concludes

The C-band auction officially came to a close Friday after 97 rounds of bidding that grossed just under $81bln, cementing its place as the highest-grossing spectrum auction held in the US. FCC chairman Ajit

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up