Company	03/13	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.70	0.50
DIRECTV:	25.25	0.24
DISNEY:	31.33	(0.08)
ECHOSTAR:	28.82	0.82
GE:	34.25	0.29
HEARST-ARGYLE:	21.66	0.26
ION MEDIA:	1.45	0.00
NEWS CORP:	18.82	(0.1)
MSOS
CABLEVISION:	22.56	(0.44)
CHARTER:	0.81	(0.08)
COMCAST:	19.40	(0.05)
COMCAST SPCL:	19.10	0.05
GCI:	5.31	(0.19)
KNOLOGY:	12.81	0.04
LIBERTY CAPITAL:	15.03	0.12
LIBERTY GLOBAL:	36.10	(0.16)
LIBERTY INTERACTIVE:	15.74	0.25
MEDIACOM:	4.33	0.18
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.35	(0.05)
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	25.69	(0.1)
VIRGIN MEDIA:	14.53	0.10
WASH POST:	665.15	(21.56)
PROGRAMMING
CBS:	21.98	(0.09)
CROWN:	4.99	0.20
DISCOVERY:	21.19	0.15
EW SCRIPPS:	41.86	(0.18)
GRUPO TELEVISA:	22.23	0.58
INTERACTIVE CORP:	20.18	0.72
LIBERTY:	8.32	0.06
LODGENET:	8.64	(0.1)
NEW FRONTIER:	4.75	0.10
OUTDOOR:	6.68	(0.18)
PLAYBOY:	8.45	0.35
TIME WARNER:	14.51	(0.25)
UNIVISION:	36.23	0.00
VALUEVISION:	4.83	0.16
VIACOM:	38.74	0.25
WWE:	18.58	(0.02)
TECHNOLOGY
3COM:	3.09	(0.06)
ADC:	13.06	0.10
ADDVANTAGE:	4.22	(0.05)
ALCATEL LUCENT:	5.55	0.08
AMDOCS:	29.85	0.45
AMPHENOL:	36.23	0.39
APPLE:	127.94	1.91
ARRIS GROUP:	5.62	0.12
AVID TECH:	24.75	(0.23)
BIGBAND:	5.98	0.03
BROADCOM:	17.91	0.23
C-COR:	11.00	0.00
CISCO:	24.95	(0.19)
COMMSCOPE:	37.63	(0.81)
CONCURRENT:	0.69	0.01
CONVERGYS:	14.56	0.14
CSG SYSTEMS:	11.33	0.04
ECHOSTAR HOLDING:	34.21	(0.78)
GEMSTAR TVG:	4.69	(0.04)
GOOGLE:	443.01	2.83
HARMONIC:	7.85	0.06
JDSU:	12.85	0.10
LEVEL 3:	1.80	(0.15)
MICROSOFT:	28.62	(0.01)
MOTOROLA:	9.86	(0.15)
NDS:	46.77	1.03
NORTEL:	6.78	(0.16)
OPENTV:	1.22	(0.01)
PHILIPS:	40.09	0.59
RENTRAK:	11.20	0.04
SEACHANGE:	6.23	0.18
SONY:	43.31	(0.05)
SPRINT NEXTEL:	5.99	(0.23)
THOMAS & BETTS:	37.33	0.08
TIVO:	8.67	0.12
TOLLGRADE:	5.36	0.01
UNIVERSAL ELEC:	23.31	0.45
VONAGE:	1.90	0.06
VYYO:	0.73	0.07
WEBB SYS:	0.05	0.01
WORLDGATE:	0.30	0.00
YAHOO:	27.50	(0.95)
TELCOS
AT&T:	35.50	0.18
QWEST:	4.76	(0.12)
VERIZON:	34.41	(0.17)
MARKET INDICES
DOW:	12145.74	35.50
NASDAQ:	2263.61	19.74