CableFAX Daily Stockwatch
By
| March 14, 2008
Company | 03/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.70 | 0.50 |
DIRECTV: | 25.25 | 0.24 |
DISNEY: | 31.33 | (0.08) |
ECHOSTAR: | 28.82 | 0.82 |
GE: | 34.25 | 0.29 |
HEARST-ARGYLE: | 21.66 | 0.26 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.82 | (0.1) |
MSOS | ||
CABLEVISION: | 22.56 | (0.44) |
CHARTER: | 0.81 | (0.08) |
COMCAST: | 19.40 | (0.05) |
COMCAST SPCL: | 19.10 | 0.05 |
GCI: | 5.31 | (0.19) |
KNOLOGY: | 12.81 | 0.04 |
LIBERTY CAPITAL: | 15.03 | 0.12 |
LIBERTY GLOBAL: | 36.10 | (0.16) |
LIBERTY INTERACTIVE: | 15.74 | 0.25 |
MEDIACOM: | 4.33 | 0.18 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.35 | (0.05) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 25.69 | (0.1) |
VIRGIN MEDIA: | 14.53 | 0.10 |
WASH POST: | 665.15 | (21.56) |
PROGRAMMING | ||
CBS: | 21.98 | (0.09) |
CROWN: | 4.99 | 0.20 |
DISCOVERY: | 21.19 | 0.15 |
EW SCRIPPS: | 41.86 | (0.18) |
GRUPO TELEVISA: | 22.23 | 0.58 |
INTERACTIVE CORP: | 20.18 | 0.72 |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 8.64 | (0.1) |
NEW FRONTIER: | 4.75 | 0.10 |
OUTDOOR: | 6.68 | (0.18) |
PLAYBOY: | 8.45 | 0.35 |
TIME WARNER: | 14.51 | (0.25) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.83 | 0.16 |
VIACOM: | 38.74 | 0.25 |
WWE: | 18.58 | (0.02) |
TECHNOLOGY | ||
3COM: | 3.09 | (0.06) |
ADC: | 13.06 | 0.10 |
ADDVANTAGE: | 4.22 | (0.05) |
ALCATEL LUCENT: | 5.55 | 0.08 |
AMDOCS: | 29.85 | 0.45 |
AMPHENOL: | 36.23 | 0.39 |
APPLE: | 127.94 | 1.91 |
ARRIS GROUP: | 5.62 | 0.12 |
AVID TECH: | 24.75 | (0.23) |
BIGBAND: | 5.98 | 0.03 |
BROADCOM: | 17.91 | 0.23 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.95 | (0.19) |
COMMSCOPE: | 37.63 | (0.81) |
CONCURRENT: | 0.69 | 0.01 |
CONVERGYS: | 14.56 | 0.14 |
CSG SYSTEMS: | 11.33 | 0.04 |
ECHOSTAR HOLDING: | 34.21 | (0.78) |
GEMSTAR TVG: | 4.69 | (0.04) |
GOOGLE: | 443.01 | 2.83 |
HARMONIC: | 7.85 | 0.06 |
JDSU: | 12.85 | 0.10 |
LEVEL 3: | 1.80 | (0.15) |
MICROSOFT: | 28.62 | (0.01) |
MOTOROLA: | 9.86 | (0.15) |
NDS: | 46.77 | 1.03 |
NORTEL: | 6.78 | (0.16) |
OPENTV: | 1.22 | (0.01) |
PHILIPS: | 40.09 | 0.59 |
RENTRAK: | 11.20 | 0.04 |
SEACHANGE: | 6.23 | 0.18 |
SONY: | 43.31 | (0.05) |
SPRINT NEXTEL: | 5.99 | (0.23) |
THOMAS & BETTS: | 37.33 | 0.08 |
TIVO: | 8.67 | 0.12 |
TOLLGRADE: | 5.36 | 0.01 |
UNIVERSAL ELEC: | 23.31 | 0.45 |
VONAGE: | 1.90 | 0.06 |
VYYO: | 0.73 | 0.07 |
WEBB SYS: | 0.05 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.50 | (0.95) |
TELCOS | ||
AT&T: | 35.50 | 0.18 |
QWEST: | 4.76 | (0.12) |
VERIZON: | 34.41 | (0.17) |
MARKET INDICES | ||
DOW: | 12145.74 | 35.50 |
NASDAQ: | 2263.61 | 19.74 |