Company 03/12 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 44.20 0.10
DIRECTV: 25.01 0.11
DISNEY: 31.41 0.22
ECHOSTAR: 28.00 0.34
GE: 33.96 0.56
HEARST-ARGYLE: 21.40 0.13
ION MEDIA: 1.45 0.00
NEWS CORP: 18.92 0.21
MSOS
CABLEVISION: 23.00 0.05
CHARTER: 0.89 (0.04)
COMCAST: 19.45 (0.16)
COMCAST SPCL: 19.05 (0.17)
GCI: 5.50 (0.14)
KNOLOGY: 12.77 0.25
LIBERTY CAPITAL: 14.91 (0.88)
LIBERTY GLOBAL: 36.26 (0.02)
LIBERTY INTERACTIVE: 15.49 0.05
MEDIACOM: 4.15 (0.08)
ROGERS COMM: 42.97 0.00
SHAW COMM: 18.42 (0.23)
TIME WARNER CABLE: 25.79 (0.21)
VIRGIN MEDIA: 14.43 (0.64)
WASH POST: 686.71 (15.19)
PROGRAMMING
CBS: 22.07 (0.38)
CROWN: 4.79 (0.23)
DISCOVERY: 21.04 (0.01)
EW SCRIPPS: 42.04 0.80
GRUPO TELEVISA: 21.65 (0.17)
INTERACTIVE CORP: 19.46 (0.09)
LIBERTY: 1.00 0.00
LODGENET: 8.74 0.09
NEW FRONTIER: 4.65 (0.04)
OUTDOOR: 6.86 (0.15)
PLAYBOY: 8.10 0.11
TIME WARNER: 14.76 (0.08)
UNIVISION: 36.23 0.00
VALUEVISION: 4.67 (0.34)
VIACOM: 38.49 0.04
WWE: 18.60 0.80
TECHNOLOGY
3COM: 3.15 (0.08)
ADC: 12.96 0.03
ADDVANTAGE: 4.27 0.18
ALCATEL LUCENT: 5.47 0.12
AMDOCS: 29.40 (0.38)
AMPHENOL: 35.84 (0.09)
APPLE: 126.03 (1.32)
ARRIS GROUP: 5.50 (0.13)
AVID TECH: 24.98 (0.9)
BIGBAND: 5.95 (0.03)
BLNDER TONGUE: 1.53 (0.06)
BROADCOM: 17.68 0.16
CISCO: 25.14 (0.01)
COMMSCOPE: 38.44 0.69
CONCURRENT: 0.68 0.00
CONVERGYS: 14.42 (0.03)
CSG SYSTEMS: 11.29 (0.13)
ECHOSTAR HOLDING: 34.99 0.02
GEMSTAR TVG: 4.73 0.00
GOOGLE: 440.18 0.34
HARMONIC: 7.79 (0.16)
JDSU: 12.75 0.65
LEVEL 3: 1.95 (0.05)
MICROSOFT: 28.63 (0.65)
MOTOROLA: 10.01 0.05
NDS: 45.74 (0.91)
NORTEL: 6.94 0.25
OPENTV: 1.23 0.04
PHILIPS: 39.50 (0.33)
RENTRAK: 11.16 0.04
SEACHANGE: 6.05 0.05
SONY: 43.36 (1.47)
SPRINT NEXTEL: 6.22 0.05
THOMAS & BETTS: 37.25 (0.71)
TIVO: 8.55 0.28
TOLLGRADE: 5.35 0.00
UNIVERSAL ELEC: 22.86 0.33
VONAGE: 1.84 (0.08)
VYYO: 0.66 0.03
YAHOO: 28.45 (0.55)
TELCOS
AT&T: 35.32 (0.77)
QWEST: 4.88 (0.09)
VERIZON: 34.58 (0.63)
MARKET INDICES
DOW: 12110.24 (46.57)
NASDAQ: 2243.87 (11.89)

The Daily

Subscribe

Quibi Exploring Sale

After less than six months and nearly $2bln in funding, Quibi is exploring a potential sale. In a report from the WSJ , the company is apparently exploring strategic options as it struggles to break through

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up