CableFAX Daily Stockwatch
By
| March 13, 2008
Company | 03/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.20 | 0.10 |
DIRECTV: | 25.01 | 0.11 |
DISNEY: | 31.41 | 0.22 |
ECHOSTAR: | 28.00 | 0.34 |
GE: | 33.96 | 0.56 |
HEARST-ARGYLE: | 21.40 | 0.13 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.92 | 0.21 |
MSOS | ||
CABLEVISION: | 23.00 | 0.05 |
CHARTER: | 0.89 | (0.04) |
COMCAST: | 19.45 | (0.16) |
COMCAST SPCL: | 19.05 | (0.17) |
GCI: | 5.50 | (0.14) |
KNOLOGY: | 12.77 | 0.25 |
LIBERTY CAPITAL: | 14.91 | (0.88) |
LIBERTY GLOBAL: | 36.26 | (0.02) |
LIBERTY INTERACTIVE: | 15.49 | 0.05 |
MEDIACOM: | 4.15 | (0.08) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.42 | (0.23) |
TIME WARNER CABLE: | 25.79 | (0.21) |
VIRGIN MEDIA: | 14.43 | (0.64) |
WASH POST: | 686.71 | (15.19) |
PROGRAMMING | ||
CBS: | 22.07 | (0.38) |
CROWN: | 4.79 | (0.23) |
DISCOVERY: | 21.04 | (0.01) |
EW SCRIPPS: | 42.04 | 0.80 |
GRUPO TELEVISA: | 21.65 | (0.17) |
INTERACTIVE CORP: | 19.46 | (0.09) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 8.74 | 0.09 |
NEW FRONTIER: | 4.65 | (0.04) |
OUTDOOR: | 6.86 | (0.15) |
PLAYBOY: | 8.10 | 0.11 |
TIME WARNER: | 14.76 | (0.08) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.67 | (0.34) |
VIACOM: | 38.49 | 0.04 |
WWE: | 18.60 | 0.80 |
TECHNOLOGY | ||
3COM: | 3.15 | (0.08) |
ADC: | 12.96 | 0.03 |
ADDVANTAGE: | 4.27 | 0.18 |
ALCATEL LUCENT: | 5.47 | 0.12 |
AMDOCS: | 29.40 | (0.38) |
AMPHENOL: | 35.84 | (0.09) |
APPLE: | 126.03 | (1.32) |
ARRIS GROUP: | 5.50 | (0.13) |
AVID TECH: | 24.98 | (0.9) |
BIGBAND: | 5.95 | (0.03) |
BLNDER TONGUE: | 1.53 | (0.06) |
BROADCOM: | 17.68 | 0.16 |
CISCO: | 25.14 | (0.01) |
COMMSCOPE: | 38.44 | 0.69 |
CONCURRENT: | 0.68 | 0.00 |
CONVERGYS: | 14.42 | (0.03) |
CSG SYSTEMS: | 11.29 | (0.13) |
ECHOSTAR HOLDING: | 34.99 | 0.02 |
GEMSTAR TVG: | 4.73 | 0.00 |
GOOGLE: | 440.18 | 0.34 |
HARMONIC: | 7.79 | (0.16) |
JDSU: | 12.75 | 0.65 |
LEVEL 3: | 1.95 | (0.05) |
MICROSOFT: | 28.63 | (0.65) |
MOTOROLA: | 10.01 | 0.05 |
NDS: | 45.74 | (0.91) |
NORTEL: | 6.94 | 0.25 |
OPENTV: | 1.23 | 0.04 |
PHILIPS: | 39.50 | (0.33) |
RENTRAK: | 11.16 | 0.04 |
SEACHANGE: | 6.05 | 0.05 |
SONY: | 43.36 | (1.47) |
SPRINT NEXTEL: | 6.22 | 0.05 |
THOMAS & BETTS: | 37.25 | (0.71) |
TIVO: | 8.55 | 0.28 |
TOLLGRADE: | 5.35 | 0.00 |
UNIVERSAL ELEC: | 22.86 | 0.33 |
VONAGE: | 1.84 | (0.08) |
VYYO: | 0.66 | 0.03 |
YAHOO: | 28.45 | (0.55) |
TELCOS | ||
AT&T: | 35.32 | (0.77) |
QWEST: | 4.88 | (0.09) |
VERIZON: | 34.58 | (0.63) |
MARKET INDICES | ||
DOW: | 12110.24 | (46.57) |
NASDAQ: | 2243.87 | (11.89) |