CableFAX Daily Stockwatch
By | March 13, 2008
| Company | 03/12 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 44.20 | 0.10 |
| DIRECTV: | 25.01 | 0.11 |
| DISNEY: | 31.41 | 0.22 |
| ECHOSTAR: | 28.00 | 0.34 |
| GE: | 33.96 | 0.56 |
| HEARST-ARGYLE: | 21.40 | 0.13 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.92 | 0.21 |
| MSOS | ||
| CABLEVISION: | 23.00 | 0.05 |
| CHARTER: | 0.89 | (0.04) |
| COMCAST: | 19.45 | (0.16) |
| COMCAST SPCL: | 19.05 | (0.17) |
| GCI: | 5.50 | (0.14) |
| KNOLOGY: | 12.77 | 0.25 |
| LIBERTY CAPITAL: | 14.91 | (0.88) |
| LIBERTY GLOBAL: | 36.26 | (0.02) |
| LIBERTY INTERACTIVE: | 15.49 | 0.05 |
| MEDIACOM: | 4.15 | (0.08) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 18.42 | (0.23) |
| TIME WARNER CABLE: | 25.79 | (0.21) |
| VIRGIN MEDIA: | 14.43 | (0.64) |
| WASH POST: | 686.71 | (15.19) |
| PROGRAMMING | ||
| CBS: | 22.07 | (0.38) |
| CROWN: | 4.79 | (0.23) |
| DISCOVERY: | 21.04 | (0.01) |
| EW SCRIPPS: | 42.04 | 0.80 |
| GRUPO TELEVISA: | 21.65 | (0.17) |
| INTERACTIVE CORP: | 19.46 | (0.09) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 8.74 | 0.09 |
| NEW FRONTIER: | 4.65 | (0.04) |
| OUTDOOR: | 6.86 | (0.15) |
| PLAYBOY: | 8.10 | 0.11 |
| TIME WARNER: | 14.76 | (0.08) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.67 | (0.34) |
| VIACOM: | 38.49 | 0.04 |
| WWE: | 18.60 | 0.80 |
| TECHNOLOGY | ||
| 3COM: | 3.15 | (0.08) |
| ADC: | 12.96 | 0.03 |
| ADDVANTAGE: | 4.27 | 0.18 |
| ALCATEL LUCENT: | 5.47 | 0.12 |
| AMDOCS: | 29.40 | (0.38) |
| AMPHENOL: | 35.84 | (0.09) |
| APPLE: | 126.03 | (1.32) |
| ARRIS GROUP: | 5.50 | (0.13) |
| AVID TECH: | 24.98 | (0.9) |
| BIGBAND: | 5.95 | (0.03) |
| BLNDER TONGUE: | 1.53 | (0.06) |
| BROADCOM: | 17.68 | 0.16 |
| CISCO: | 25.14 | (0.01) |
| COMMSCOPE: | 38.44 | 0.69 |
| CONCURRENT: | 0.68 | 0.00 |
| CONVERGYS: | 14.42 | (0.03) |
| CSG SYSTEMS: | 11.29 | (0.13) |
| ECHOSTAR HOLDING: | 34.99 | 0.02 |
| GEMSTAR TVG: | 4.73 | 0.00 |
| GOOGLE: | 440.18 | 0.34 |
| HARMONIC: | 7.79 | (0.16) |
| JDSU: | 12.75 | 0.65 |
| LEVEL 3: | 1.95 | (0.05) |
| MICROSOFT: | 28.63 | (0.65) |
| MOTOROLA: | 10.01 | 0.05 |
| NDS: | 45.74 | (0.91) |
| NORTEL: | 6.94 | 0.25 |
| OPENTV: | 1.23 | 0.04 |
| PHILIPS: | 39.50 | (0.33) |
| RENTRAK: | 11.16 | 0.04 |
| SEACHANGE: | 6.05 | 0.05 |
| SONY: | 43.36 | (1.47) |
| SPRINT NEXTEL: | 6.22 | 0.05 |
| THOMAS & BETTS: | 37.25 | (0.71) |
| TIVO: | 8.55 | 0.28 |
| TOLLGRADE: | 5.35 | 0.00 |
| UNIVERSAL ELEC: | 22.86 | 0.33 |
| VONAGE: | 1.84 | (0.08) |
| VYYO: | 0.66 | 0.03 |
| YAHOO: | 28.45 | (0.55) |
| TELCOS | ||
| AT&T: | 35.32 | (0.77) |
| QWEST: | 4.88 | (0.09) |
| VERIZON: | 34.58 | (0.63) |
| MARKET INDICES | ||
| DOW: | 12110.24 | (46.57) |
| NASDAQ: | 2243.87 | (11.89) |