Company	03/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.10	(0.43)
DIRECTV:	24.90	0.92
DISNEY:	30.98	0.52
ECHOSTAR:	27.66	0.58
GE:	33.40	1.70
HEARST-ARGYLE:	21.27	0.08
ION MEDIA:	1.45	0.00
NEWS CORP:	18.71	0.43
MSOS
CABLEVISION:	22.95	0.13
CHARTER:	0.93	(0.01)
COMCAST:	19.61	0.22
COMCAST SPCL:	19.22	0.11
GCI:	5.64	0.05
KNOLOGY:	12.52	0.60
LIBERTY CAPITAL:	15.79	(0.36)
LIBERTY GLOBAL:	36.28	0.97
LIBERTY INTERACTIVE:	15.44	0.81
MEDIACOM:	4.23	0.22
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.71	0.52
TIME WARNER CABLE:	26.00	(0.02)
VIRGIN MEDIA:	15.07	0.21
WASH POST:	701.90	24.00
PROGRAMMING
CBS:	22.45	0.83
CROWN:	5.02	0.09
DISCOVERY:	21.05	1.06
EW SCRIPPS:	41.24	0.36
GRUPO TELEVISA:	21.82	0.85
INTERACTIVE CORP:	19.55	0.54
LIBERTY:	1.00	0.00
LODGENET:	8.65	0.46
NEW FRONTIER:	4.69	(0.08)
OUTDOOR:	7.01	0.18
PLAYBOY:	7.99	0.23
TIME WARNER:	14.84	0.37
UNIVISION:	36.23	0.00
VALUEVISION:	5.01	0.51
VIACOM:	38.45	(0.04)
WWE:	18.16	0.68
TECHNOLOGY
3COM:	3.23	0.11
ADC:	12.93	(0.11)
ADDVANTAGE:	4.09	(0.07)
ALCATEL LUCENT:	5.35	0.06
AMDOCS:	29.78	1.81
AMPHENOL:	35.93	0.65
APPLE:	127.35	7.66
ARRIS GROUP:	5.63	0.08
AVID TECH:	25.88	0.08
BIGBAND:	5.98	0.44
BLNDER TONGUE:	1.59	0.06
BROADCOM:	17.52	0.24
CISCO:	25.15	1.16
COMMSCOPE:	37.75	(0.62)
CONCURRENT:	0.68	(0.03)
CONVERGYS:	14.45	0.59
CSG SYSTEMS:	11.42	0.42
ECHOSTAR HOLDING:	34.97	(1.68)
GEMSTAR TVG:	4.73	0.15
GOOGLE:	439.84	26.22
HARMONIC:	7.95	0.02
JDSU:	12.10	0.12
LEVEL 3:	2.00	0.13
MICROSOFT:	29.28	1.23
MOTOROLA:	10.01	0.47
NDS:	46.65	0.39
NORTEL:	6.69	0.00
OPENTV:	1.19	0.05
PHILIPS:	39.83	1.29
RENTRAK:	11.12	0.16
SEACHANGE:	6.00	0.19
SONY:	44.83	2.02
SPRINT NEXTEL:	6.17	(0.55)
THOMAS & BETTS:	37.96	0.38
TIVO:	8.27	0.79
TOLLGRADE:	5.35	(0.03)
UNIVERSAL ELEC:	22.53	0.58
VONAGE:	1.92	0.05
VYYO:	0.63	(0.02)
WEBB SYS:	0.04	0.00
YAHOO:	29.00	0.49
TELCOS
AT&T:	36.09	1.44
QWEST:	4.97	0.03
VERIZON:	35.21	0.84
MARKET INDICES
DOW:	12156.81	416.66
NASDAQ:	2255.76	86.42