CableFAX Daily Stockwatch
By
| March 12, 2008
Company | 03/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.10 | (0.43) |
DIRECTV: | 24.90 | 0.92 |
DISNEY: | 30.98 | 0.52 |
ECHOSTAR: | 27.66 | 0.58 |
GE: | 33.40 | 1.70 |
HEARST-ARGYLE: | 21.27 | 0.08 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.71 | 0.43 |
MSOS | ||
CABLEVISION: | 22.95 | 0.13 |
CHARTER: | 0.93 | (0.01) |
COMCAST: | 19.61 | 0.22 |
COMCAST SPCL: | 19.22 | 0.11 |
GCI: | 5.64 | 0.05 |
KNOLOGY: | 12.52 | 0.60 |
LIBERTY CAPITAL: | 15.79 | (0.36) |
LIBERTY GLOBAL: | 36.28 | 0.97 |
LIBERTY INTERACTIVE: | 15.44 | 0.81 |
MEDIACOM: | 4.23 | 0.22 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.71 | 0.52 |
TIME WARNER CABLE: | 26.00 | (0.02) |
VIRGIN MEDIA: | 15.07 | 0.21 |
WASH POST: | 701.90 | 24.00 |
PROGRAMMING | ||
CBS: | 22.45 | 0.83 |
CROWN: | 5.02 | 0.09 |
DISCOVERY: | 21.05 | 1.06 |
EW SCRIPPS: | 41.24 | 0.36 |
GRUPO TELEVISA: | 21.82 | 0.85 |
INTERACTIVE CORP: | 19.55 | 0.54 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 8.65 | 0.46 |
NEW FRONTIER: | 4.69 | (0.08) |
OUTDOOR: | 7.01 | 0.18 |
PLAYBOY: | 7.99 | 0.23 |
TIME WARNER: | 14.84 | 0.37 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.01 | 0.51 |
VIACOM: | 38.45 | (0.04) |
WWE: | 18.16 | 0.68 |
TECHNOLOGY | ||
3COM: | 3.23 | 0.11 |
ADC: | 12.93 | (0.11) |
ADDVANTAGE: | 4.09 | (0.07) |
ALCATEL LUCENT: | 5.35 | 0.06 |
AMDOCS: | 29.78 | 1.81 |
AMPHENOL: | 35.93 | 0.65 |
APPLE: | 127.35 | 7.66 |
ARRIS GROUP: | 5.63 | 0.08 |
AVID TECH: | 25.88 | 0.08 |
BIGBAND: | 5.98 | 0.44 |
BLNDER TONGUE: | 1.59 | 0.06 |
BROADCOM: | 17.52 | 0.24 |
CISCO: | 25.15 | 1.16 |
COMMSCOPE: | 37.75 | (0.62) |
CONCURRENT: | 0.68 | (0.03) |
CONVERGYS: | 14.45 | 0.59 |
CSG SYSTEMS: | 11.42 | 0.42 |
ECHOSTAR HOLDING: | 34.97 | (1.68) |
GEMSTAR TVG: | 4.73 | 0.15 |
GOOGLE: | 439.84 | 26.22 |
HARMONIC: | 7.95 | 0.02 |
JDSU: | 12.10 | 0.12 |
LEVEL 3: | 2.00 | 0.13 |
MICROSOFT: | 29.28 | 1.23 |
MOTOROLA: | 10.01 | 0.47 |
NDS: | 46.65 | 0.39 |
NORTEL: | 6.69 | 0.00 |
OPENTV: | 1.19 | 0.05 |
PHILIPS: | 39.83 | 1.29 |
RENTRAK: | 11.12 | 0.16 |
SEACHANGE: | 6.00 | 0.19 |
SONY: | 44.83 | 2.02 |
SPRINT NEXTEL: | 6.17 | (0.55) |
THOMAS & BETTS: | 37.96 | 0.38 |
TIVO: | 8.27 | 0.79 |
TOLLGRADE: | 5.35 | (0.03) |
UNIVERSAL ELEC: | 22.53 | 0.58 |
VONAGE: | 1.92 | 0.05 |
VYYO: | 0.63 | (0.02) |
WEBB SYS: | 0.04 | 0.00 |
YAHOO: | 29.00 | 0.49 |
TELCOS | ||
AT&T: | 36.09 | 1.44 |
QWEST: | 4.97 | 0.03 |
VERIZON: | 35.21 | 0.84 |
MARKET INDICES | ||
DOW: | 12156.81 | 416.66 |
NASDAQ: | 2255.76 | 86.42 |