CableFAX Daily Stockwatch
By
| March 11, 2008
Company | 03/10 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.53 | 0.24 |
DIRECTV: | 23.98 | (0.77) |
DISNEY: | 30.46 | (0.3) |
ECHOSTAR: | 27.08 | (1.26) |
GE: | 31.70 | (0.53) |
HEARST-ARGYLE: | 21.19 | 0.10 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.28 | (0.35) |
MSOS | ||
CABLEVISION: | 22.82 | (0.8) |
CHARTER: | 0.94 | (0.02) |
COMCAST: | 19.39 | (0.28) |
COMCAST SPCL: | 19.11 | (0.3) |
GCI: | 5.59 | 0.50 |
KNOLOGY: | 11.92 | 0.00 |
LIBERTY CAPITAL: | 16.15 | (0.29) |
LIBERTY GLOBAL: | 35.31 | (1.39) |
LIBERTY INTERACTIVE: | 14.63 | (0.38) |
MEDIACOM: | 4.01 | 0.02 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.18 | (0.4) |
TIME WARNER CABLE: | 26.02 | (0.65) |
VIRGIN MEDIA: | 14.86 | 0.97 |
WASH POST: | 677.90 | (14.89) |
PROGRAMMING | ||
CBS: | 21.62 | (0.37) |
CROWN: | 4.93 | (0.36) |
DISCOVERY: | 19.99 | (0.81) |
EW SCRIPPS: | 40.88 | (0.64) |
GRUPO TELEVISA: | 20.97 | (0.25) |
INTERACTIVE CORP: | 19.01 | (0.52) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 8.19 | (0.46) |
NEW FRONTIER: | 4.77 | (0.03) |
OUTDOOR: | 6.83 | (0.47) |
PLAYBOY: | 7.76 | (0.13) |
TIME WARNER: | 14.47 | (0.39) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.50 | (0.08) |
VIACOM: | 38.49 | (0.94) |
WWE: | 17.48 | (0.12) |
TECHNOLOGY | ||
3COM: | 3.12 | (0.07) |
ADC: | 13.04 | (0.76) |
ADDVANTAGE: | 4.16 | (0.04) |
ALCATEL LUCENT: | 5.29 | (0.22) |
AMDOCS: | 27.97 | (0.57) |
AMPHENOL: | 35.28 | (0.63) |
APPLE: | 119.69 | (2.56) |
ARRIS GROUP: | 5.55 | (0.03) |
AVID TECH: | 25.80 | 1.05 |
BIGBAND: | 5.54 | (0.01) |
BLNDER TONGUE: | 1.53 | (0.02) |
BROADCOM: | 17.28 | (0.21) |
CISCO: | 23.99 | (0.12) |
COMMSCOPE: | 38.37 | (1.44) |
CONCURRENT: | 0.71 | (0.02) |
CONVERGYS: | 13.86 | (0.05) |
CSG SYSTEMS: | 11.00 | 0.03 |
ECHOSTAR HOLDING: | 36.65 | (2.05) |
GEMSTAR TVG: | 4.58 | (0.08) |
GOOGLE: | 413.62 | (19.73) |
HARMONIC: | 7.93 | (0.12) |
JDSU: | 11.98 | (0.43) |
LEVEL 3: | 1.87 | (0.31) |
MICROSOFT: | 28.05 | 0.18 |
MOTOROLA: | 9.54 | (0.28) |
NDS: | 46.26 | (1.21) |
NORTEL: | 6.69 | (0.06) |
OPENTV: | 1.14 | (0.02) |
PHILIPS: | 38.54 | (0.16) |
RENTRAK: | 10.96 | 0.05 |
SEACHANGE: | 5.81 | 0.10 |
SONY: | 42.81 | (1.51) |
SPRINT NEXTEL: | 6.72 | (0.29) |
THOMAS & BETTS: | 37.58 | (0.57) |
TIVO: | 7.48 | (0.45) |
TOLLGRADE: | 5.38 | (0.17) |
UNIVERSAL ELEC: | 21.95 | 0.12 |
VONAGE: | 1.88 | (0.03) |
VYYO: | 0.65 | (0.08) |
YAHOO: | 28.51 | (0.52) |
TELCOS | ||
AT&T: | 34.65 | (0.36) |
QWEST: | 4.94 | (0.2) |
VERIZON: | 34.37 | (0.71) |
MARKET INDICES | ||
DOW: | 11740.15 | (153.54) |
NASDAQ: | 2169.34 | (43.15) |