Company	03/10	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.53	0.24
DIRECTV:	23.98	(0.77)
DISNEY:	30.46	(0.3)
ECHOSTAR:	27.08	(1.26)
GE:	31.70	(0.53)
HEARST-ARGYLE:	21.19	0.10
ION MEDIA:	1.45	0.00
NEWS CORP:	18.28	(0.35)
MSOS
CABLEVISION:	22.82	(0.8)
CHARTER:	0.94	(0.02)
COMCAST:	19.39	(0.28)
COMCAST SPCL:	19.11	(0.3)
GCI:	5.59	0.50
KNOLOGY:	11.92	0.00
LIBERTY CAPITAL:	16.15	(0.29)
LIBERTY GLOBAL:	35.31	(1.39)
LIBERTY INTERACTIVE:	14.63	(0.38)
MEDIACOM:	4.01	0.02
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.18	(0.4)
TIME WARNER CABLE:	26.02	(0.65)
VIRGIN MEDIA:	14.86	0.97
WASH POST:	677.90	(14.89)
PROGRAMMING
CBS:	21.62	(0.37)
CROWN:	4.93	(0.36)
DISCOVERY:	19.99	(0.81)
EW SCRIPPS:	40.88	(0.64)
GRUPO TELEVISA:	20.97	(0.25)
INTERACTIVE CORP:	19.01	(0.52)
LIBERTY:	1.00	0.00
LODGENET:	8.19	(0.46)
NEW FRONTIER:	4.77	(0.03)
OUTDOOR:	6.83	(0.47)
PLAYBOY:	7.76	(0.13)
TIME WARNER:	14.47	(0.39)
UNIVISION:	36.23	0.00
VALUEVISION:	4.50	(0.08)
VIACOM:	38.49	(0.94)
WWE:	17.48	(0.12)
TECHNOLOGY
3COM:	3.12	(0.07)
ADC:	13.04	(0.76)
ADDVANTAGE:	4.16	(0.04)
ALCATEL LUCENT:	5.29	(0.22)
AMDOCS:	27.97	(0.57)
AMPHENOL:	35.28	(0.63)
APPLE:	119.69	(2.56)
ARRIS GROUP:	5.55	(0.03)
AVID TECH:	25.80	1.05
BIGBAND:	5.54	(0.01)
BLNDER TONGUE:	1.53	(0.02)
BROADCOM:	17.28	(0.21)
CISCO:	23.99	(0.12)
COMMSCOPE:	38.37	(1.44)
CONCURRENT:	0.71	(0.02)
CONVERGYS:	13.86	(0.05)
CSG SYSTEMS:	11.00	0.03
ECHOSTAR HOLDING:	36.65	(2.05)
GEMSTAR TVG:	4.58	(0.08)
GOOGLE:	413.62	(19.73)
HARMONIC:	7.93	(0.12)
JDSU:	11.98	(0.43)
LEVEL 3:	1.87	(0.31)
MICROSOFT:	28.05	0.18
MOTOROLA:	9.54	(0.28)
NDS:	46.26	(1.21)
NORTEL:	6.69	(0.06)
OPENTV:	1.14	(0.02)
PHILIPS:	38.54	(0.16)
RENTRAK:	10.96	0.05
SEACHANGE:	5.81	0.10
SONY:	42.81	(1.51)
SPRINT NEXTEL:	6.72	(0.29)
THOMAS & BETTS:	37.58	(0.57)
TIVO:	7.48	(0.45)
TOLLGRADE:	5.38	(0.17)
UNIVERSAL ELEC:	21.95	0.12
VONAGE:	1.88	(0.03)
VYYO:	0.65	(0.08)
YAHOO:	28.51	(0.52)
TELCOS
AT&T:	34.65	(0.36)
QWEST:	4.94	(0.2)
VERIZON:	34.37	(0.71)
MARKET INDICES
DOW:	11740.15	(153.54)
NASDAQ:	2169.34	(43.15)