CableFAX Daily Stockwatch
By
| April 11, 2008
Company | 04/10 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.81 | (0.64) |
DIRECTV: | 26.21 | 0.21 |
DISNEY: | 31.35 | 0.50 |
ECHOSTAR: | 31.63 | 1.07 |
GE: | 36.75 | 0.31 |
HEARST-ARGYLE: | 20.08 | 0.26 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.46 | (0.07) |
MSOS | ||
CABLEVISION: | 22.77 | (0.74) |
CHARTER: | 0.99 | 0.03 |
COMCAST: | 19.96 | (0.14) |
COMCAST SPCL: | 19.74 | (0.09) |
GCI: | 6.46 | 0.00 |
KNOLOGY: | 13.39 | (0.14) |
LIBERTY CAPITAL: | 16.19 | (0.22) |
LIBERTY ENTERTAINMENT: | 25.19 | 0.16 |
LIBERTY GLOBAL: | 34.91 | (0.21) |
LIBERTY INTERACTIVE: | 16.04 | 0.07 |
MEDIACOM: | 4.41 | (0.16) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.92 | 0.24 |
TIME WARNER CABLE: | 26.26 | (0.03) |
VIRGIN MEDIA: | 12.37 | (1.63) |
WASH POST: | 679.00 | (1) |
PROGRAMMING | ||
CBS: | 22.07 | 0.09 |
CROWN: | 4.82 | 0.16 |
DISCOVERY: | 22.20 | 0.20 |
EW SCRIPPS: | 42.07 | 0.25 |
GRUPO TELEVISA: | 24.41 | 0.12 |
INTERACTIVE CORP: | 21.13 | 0.40 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.01 | (0.05) |
NEW FRONTIER: | 4.99 | 0.03 |
OUTDOOR: | 7.18 | (0.05) |
PLAYBOY: | 8.71 | (0.01) |
TIME WARNER: | 14.61 | 0.18 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.95 | 0.03 |
VIACOM: | 40.73 | (0.09) |
WWE: | 19.00 | (0.24) |
TECHNOLOGY | ||
3COM: | 2.36 | (0.01) |
ADC: | 12.98 | 0.02 |
ADDVANTAGE: | 3.72 | (0.05) |
ALCATEL LUCENT: | 6.00 | (0.1) |
AMDOCS: | 28.27 | 0.12 |
AMPHENOL: | 41.98 | 1.07 |
APPLE: | 154.55 | 3.11 |
ARRIS GROUP: | 6.36 | 0.23 |
AVID TECH: | 24.99 | 0.31 |
BIGBAND: | 6.24 | 0.24 |
BLNDER TONGUE: | 1.35 | (0.07) |
BROADCOM: | 21.70 | 0.75 |
CISCO: | 24.04 | 0.51 |
COMMSCOPE: | 37.60 | 0.61 |
CONCURRENT: | 0.72 | 0.01 |
CONVERGYS: | 15.11 | 0.06 |
CSG SYSTEMS: | 11.47 | 0.13 |
ECHOSTAR HOLDING: | 28.64 | 0.02 |
GEMSTAR TVG: | 4.84 | 0.07 |
GOOGLE: | 469.08 | 4.89 |
HARMONIC: | 7.75 | (0.05) |
JDSU: | 14.37 | 0.16 |
LEVEL 3: | 2.08 | 0.02 |
MICROSOFT: | 29.11 | 0.22 |
MOTOROLA: | 9.11 | (0.2) |
NDS: | 47.78 | 1.14 |
NORTEL: | 7.29 | 0.15 |
OPENTV: | 1.14 | (0.01) |
PHILIPS: | 38.37 | (0.52) |
RENTRAK: | 13.05 | (0.38) |
SEACHANGE: | 6.97 | (0.02) |
SONY: | 40.83 | 0.51 |
SPRINT NEXTEL: | 6.58 | 0.05 |
THOMAS & BETTS: | 39.62 | 0.45 |
TIVO: | 8.78 | (0.08) |
TOLLGRADE: | 5.66 | (0.06) |
UNIVERSAL ELEC: | 25.67 | 0.31 |
VONAGE: | 1.89 | 0.02 |
YAHOO: | 28.59 | 0.82 |
TELCOS | ||
AT&T: | 38.20 | 0.01 |
QWEST: | 4.65 | 0.07 |
VERIZON: | 35.83 | (0.19) |
MARKET INDICES | ||
DOW: | 12581.98 | 54.72 |
NASDAQ: | 2351.70 | 29.58 |