Company	04/10	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.81	(0.64)
DIRECTV:	26.21	0.21
DISNEY:	31.35	0.50
ECHOSTAR:	31.63	1.07
GE:	36.75	0.31
HEARST-ARGYLE:	20.08	0.26
ION MEDIA:	1.45	0.00
NEWS CORP:	19.46	(0.07)
MSOS
CABLEVISION:	22.77	(0.74)
CHARTER:	0.99	0.03
COMCAST:	19.96	(0.14)
COMCAST SPCL:	19.74	(0.09)
GCI:	6.46	0.00
KNOLOGY:	13.39	(0.14)
LIBERTY CAPITAL:	16.19	(0.22)
LIBERTY ENTERTAINMENT:	25.19	0.16
LIBERTY GLOBAL:	34.91	(0.21)
LIBERTY INTERACTIVE:	16.04	0.07
MEDIACOM:	4.41	(0.16)
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.92	0.24
TIME WARNER CABLE:	26.26	(0.03)
VIRGIN MEDIA:	12.37	(1.63)
WASH POST:	679.00	(1)
PROGRAMMING
CBS:	22.07	0.09
CROWN:	4.82	0.16
DISCOVERY:	22.20	0.20
EW SCRIPPS:	42.07	0.25
GRUPO TELEVISA:	24.41	0.12
INTERACTIVE CORP:	21.13	0.40
LIBERTY:	1.00	0.00
LODGENET:	6.01	(0.05)
NEW FRONTIER:	4.99	0.03
OUTDOOR:	7.18	(0.05)
PLAYBOY:	8.71	(0.01)
TIME WARNER:	14.61	0.18
UNIVISION:	36.23	0.00
VALUEVISION:	4.95	0.03
VIACOM:	40.73	(0.09)
WWE:	19.00	(0.24)
TECHNOLOGY
3COM:	2.36	(0.01)
ADC:	12.98	0.02
ADDVANTAGE:	3.72	(0.05)
ALCATEL LUCENT:	6.00	(0.1)
AMDOCS:	28.27	0.12
AMPHENOL:	41.98	1.07
APPLE:	154.55	3.11
ARRIS GROUP:	6.36	0.23
AVID TECH:	24.99	0.31
BIGBAND:	6.24	0.24
BLNDER TONGUE:	1.35	(0.07)
BROADCOM:	21.70	0.75
CISCO:	24.04	0.51
COMMSCOPE:	37.60	0.61
CONCURRENT:	0.72	0.01
CONVERGYS:	15.11	0.06
CSG SYSTEMS:	11.47	0.13
ECHOSTAR HOLDING:	28.64	0.02
GEMSTAR TVG:	4.84	0.07
GOOGLE:	469.08	4.89
HARMONIC:	7.75	(0.05)
JDSU:	14.37	0.16
LEVEL 3:	2.08	0.02
MICROSOFT:	29.11	0.22
MOTOROLA:	9.11	(0.2)
NDS:	47.78	1.14
NORTEL:	7.29	0.15
OPENTV:	1.14	(0.01)
PHILIPS:	38.37	(0.52)
RENTRAK:	13.05	(0.38)
SEACHANGE:	6.97	(0.02)
SONY:	40.83	0.51
SPRINT NEXTEL:	6.58	0.05
THOMAS & BETTS:	39.62	0.45
TIVO:	8.78	(0.08)
TOLLGRADE:	5.66	(0.06)
UNIVERSAL ELEC:	25.67	0.31
VONAGE:	1.89	0.02
YAHOO:	28.59	0.82
TELCOS
AT&T:	38.20	0.01
QWEST:	4.65	0.07
VERIZON:	35.83	(0.19)
MARKET INDICES
DOW:	12581.98	54.72
NASDAQ:	2351.70	29.58