CableFAX Daily Stockwatch
By | April 11, 2008
| Company | 04/10 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.81 | (0.64) |
| DIRECTV: | 26.21 | 0.21 |
| DISNEY: | 31.35 | 0.50 |
| ECHOSTAR: | 31.63 | 1.07 |
| GE: | 36.75 | 0.31 |
| HEARST-ARGYLE: | 20.08 | 0.26 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.46 | (0.07) |
| MSOS | ||
| CABLEVISION: | 22.77 | (0.74) |
| CHARTER: | 0.99 | 0.03 |
| COMCAST: | 19.96 | (0.14) |
| COMCAST SPCL: | 19.74 | (0.09) |
| GCI: | 6.46 | 0.00 |
| KNOLOGY: | 13.39 | (0.14) |
| LIBERTY CAPITAL: | 16.19 | (0.22) |
| LIBERTY ENTERTAINMENT: | 25.19 | 0.16 |
| LIBERTY GLOBAL: | 34.91 | (0.21) |
| LIBERTY INTERACTIVE: | 16.04 | 0.07 |
| MEDIACOM: | 4.41 | (0.16) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.92 | 0.24 |
| TIME WARNER CABLE: | 26.26 | (0.03) |
| VIRGIN MEDIA: | 12.37 | (1.63) |
| WASH POST: | 679.00 | (1) |
| PROGRAMMING | ||
| CBS: | 22.07 | 0.09 |
| CROWN: | 4.82 | 0.16 |
| DISCOVERY: | 22.20 | 0.20 |
| EW SCRIPPS: | 42.07 | 0.25 |
| GRUPO TELEVISA: | 24.41 | 0.12 |
| INTERACTIVE CORP: | 21.13 | 0.40 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 6.01 | (0.05) |
| NEW FRONTIER: | 4.99 | 0.03 |
| OUTDOOR: | 7.18 | (0.05) |
| PLAYBOY: | 8.71 | (0.01) |
| TIME WARNER: | 14.61 | 0.18 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.95 | 0.03 |
| VIACOM: | 40.73 | (0.09) |
| WWE: | 19.00 | (0.24) |
| TECHNOLOGY | ||
| 3COM: | 2.36 | (0.01) |
| ADC: | 12.98 | 0.02 |
| ADDVANTAGE: | 3.72 | (0.05) |
| ALCATEL LUCENT: | 6.00 | (0.1) |
| AMDOCS: | 28.27 | 0.12 |
| AMPHENOL: | 41.98 | 1.07 |
| APPLE: | 154.55 | 3.11 |
| ARRIS GROUP: | 6.36 | 0.23 |
| AVID TECH: | 24.99 | 0.31 |
| BIGBAND: | 6.24 | 0.24 |
| BLNDER TONGUE: | 1.35 | (0.07) |
| BROADCOM: | 21.70 | 0.75 |
| CISCO: | 24.04 | 0.51 |
| COMMSCOPE: | 37.60 | 0.61 |
| CONCURRENT: | 0.72 | 0.01 |
| CONVERGYS: | 15.11 | 0.06 |
| CSG SYSTEMS: | 11.47 | 0.13 |
| ECHOSTAR HOLDING: | 28.64 | 0.02 |
| GEMSTAR TVG: | 4.84 | 0.07 |
| GOOGLE: | 469.08 | 4.89 |
| HARMONIC: | 7.75 | (0.05) |
| JDSU: | 14.37 | 0.16 |
| LEVEL 3: | 2.08 | 0.02 |
| MICROSOFT: | 29.11 | 0.22 |
| MOTOROLA: | 9.11 | (0.2) |
| NDS: | 47.78 | 1.14 |
| NORTEL: | 7.29 | 0.15 |
| OPENTV: | 1.14 | (0.01) |
| PHILIPS: | 38.37 | (0.52) |
| RENTRAK: | 13.05 | (0.38) |
| SEACHANGE: | 6.97 | (0.02) |
| SONY: | 40.83 | 0.51 |
| SPRINT NEXTEL: | 6.58 | 0.05 |
| THOMAS & BETTS: | 39.62 | 0.45 |
| TIVO: | 8.78 | (0.08) |
| TOLLGRADE: | 5.66 | (0.06) |
| UNIVERSAL ELEC: | 25.67 | 0.31 |
| VONAGE: | 1.89 | 0.02 |
| YAHOO: | 28.59 | 0.82 |
| TELCOS | ||
| AT&T: | 38.20 | 0.01 |
| QWEST: | 4.65 | 0.07 |
| VERIZON: | 35.83 | (0.19) |
| MARKET INDICES | ||
| DOW: | 12581.98 | 54.72 |
| NASDAQ: | 2351.70 | 29.58 |