CableFAX Daily Stockwatch
By
| March 7, 2008
Company | 03/06 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.92 | (0.88) |
DIRECTV: | 25.29 | (0.5) |
DISNEY: | 31.25 | (0.39) |
ECHOSTAR: | 29.07 | (0.15) |
GE: | 32.86 | (0.81) |
HEARST-ARGYLE: | 21.47 | (0.17) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.03 | (0.29) |
MSOS | ||
CABLEVISION: | 23.65 | (0.6) |
CHARTER: | 0.97 | (0.02) |
COMCAST: | 19.71 | (0.17) |
COMCAST SPCL: | 19.40 | (0.18) |
GCI: | 5.35 | (0.45) |
KNOLOGY: | 12.05 | (0.3) |
LIBERTY CAPITAL: | 17.00 | (0.48) |
LIBERTY GLOBAL: | 36.35 | (0.66) |
LIBERTY INTERACTIVE: | 14.96 | (0.22) |
MEDIACOM: | 3.97 | (0.16) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.48 | (0.03) |
TIME WARNER CABLE: | 27.43 | (0.34) |
VIRGIN MEDIA: | 14.40 | (0.74) |
WASH POST: | 708.47 | (18.61) |
PROGRAMMING | ||
CBS: | 22.10 | (0.54) |
CROWN: | 5.03 | (0.04) |
DISCOVERY: | 21.38 | (0.78) |
EW SCRIPPS: | 41.83 | (1.17) |
GRUPO TELEVISA: | 21.22 | (0.99) |
INTERACTIVE CORP: | 19.51 | (0.3) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 8.48 | (0.52) |
NEW FRONTIER: | 4.92 | (0.09) |
OUTDOOR: | 7.02 | (0.28) |
PLAYBOY: | 7.77 | (0.15) |
TIME WARNER: | 14.93 | (0.37) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.57 | (0.4) |
VIACOM: | 39.57 | (0.87) |
WWE: | 17.33 | (0.44) |
TECHNOLOGY | ||
3COM: | 3.07 | (0.17) |
ADC: | 14.12 | 0.40 |
ADDVANTAGE: | 4.19 | (0.09) |
ALCATEL LUCENT: | 5.41 | (0.28) |
AMDOCS: | 28.33 | (0.66) |
AMPHENOL: | 36.45 | (0.71) |
APPLE: | 120.93 | (3.56) |
ARRIS GROUP: | 5.48 | (0.41) |
AVID TECH: | 24.79 | 0.29 |
BIGBAND: | 5.60 | (0.18) |
BLNDER TONGUE: | 1.55 | 0.00 |
BROADCOM: | 18.59 | (0.77) |
CISCO: | 23.94 | (0.33) |
COMMSCOPE: | 39.64 | (1.68) |
CONCURRENT: | 0.72 | (0.03) |
CONVERGYS: | 13.88 | (0.44) |
CSG SYSTEMS: | 11.01 | 0.20 |
ECHOSTAR HOLDING: | 38.37 | (0.29) |
GEMSTAR TVG: | 4.65 | (0.14) |
GOOGLE: | 432.70 | (15) |
HARMONIC: | 8.11 | (0.14) |
JDSU: | 12.45 | (0.57) |
LEVEL 3: | 2.22 | (0.05) |
MICROSOFT: | 27.57 | (0.55) |
MOTOROLA: | 9.94 | (0.08) |
NDS: | 49.38 | (0.64) |
NORTEL: | 7.28 | (0.39) |
OPENTV: | 1.16 | (0.13) |
PHILIPS: | 39.03 | (0.74) |
RENTRAK: | 11.01 | (0.14) |
SEACHANGE: | 5.50 | (0.38) |
SONY: | 45.68 | (1.1) |
SPRINT NEXTEL: | 6.80 | (0.2) |
THOMAS & BETTS: | 38.55 | (1.36) |
TIVO: | 7.96 | (0.18) |
TOLLGRADE: | 5.52 | 0.07 |
UNIVERSAL ELEC: | 22.15 | (0.43) |
VONAGE: | 1.86 | (0.09) |
VYYO: | 1.35 | (0.02) |
WEBB SYS: | 0.06 | 0.01 |
YAHOO: | 28.70 | 0.03 |
TELCOS | ||
AT&T: | 35.02 | (0.43) |
QWEST: | 5.12 | (0.2) |
VERIZON: | 35.28 | (0.67) |
MARKET INDICES | ||
DOW: | 12040.39 | (214.6) |
NASDAQ: | 2220.50 | (52.31) |