CableFAX Daily Stockwatch
By | March 7, 2008
| Company | 03/06 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.92 | (0.88) |
| DIRECTV: | 25.29 | (0.5) |
| DISNEY: | 31.25 | (0.39) |
| ECHOSTAR: | 29.07 | (0.15) |
| GE: | 32.86 | (0.81) |
| HEARST-ARGYLE: | 21.47 | (0.17) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.03 | (0.29) |
| MSOS | ||
| CABLEVISION: | 23.65 | (0.6) |
| CHARTER: | 0.97 | (0.02) |
| COMCAST: | 19.71 | (0.17) |
| COMCAST SPCL: | 19.40 | (0.18) |
| GCI: | 5.35 | (0.45) |
| KNOLOGY: | 12.05 | (0.3) |
| LIBERTY CAPITAL: | 17.00 | (0.48) |
| LIBERTY GLOBAL: | 36.35 | (0.66) |
| LIBERTY INTERACTIVE: | 14.96 | (0.22) |
| MEDIACOM: | 3.97 | (0.16) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 18.48 | (0.03) |
| TIME WARNER CABLE: | 27.43 | (0.34) |
| VIRGIN MEDIA: | 14.40 | (0.74) |
| WASH POST: | 708.47 | (18.61) |
| PROGRAMMING | ||
| CBS: | 22.10 | (0.54) |
| CROWN: | 5.03 | (0.04) |
| DISCOVERY: | 21.38 | (0.78) |
| EW SCRIPPS: | 41.83 | (1.17) |
| GRUPO TELEVISA: | 21.22 | (0.99) |
| INTERACTIVE CORP: | 19.51 | (0.3) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 8.48 | (0.52) |
| NEW FRONTIER: | 4.92 | (0.09) |
| OUTDOOR: | 7.02 | (0.28) |
| PLAYBOY: | 7.77 | (0.15) |
| TIME WARNER: | 14.93 | (0.37) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.57 | (0.4) |
| VIACOM: | 39.57 | (0.87) |
| WWE: | 17.33 | (0.44) |
| TECHNOLOGY | ||
| 3COM: | 3.07 | (0.17) |
| ADC: | 14.12 | 0.40 |
| ADDVANTAGE: | 4.19 | (0.09) |
| ALCATEL LUCENT: | 5.41 | (0.28) |
| AMDOCS: | 28.33 | (0.66) |
| AMPHENOL: | 36.45 | (0.71) |
| APPLE: | 120.93 | (3.56) |
| ARRIS GROUP: | 5.48 | (0.41) |
| AVID TECH: | 24.79 | 0.29 |
| BIGBAND: | 5.60 | (0.18) |
| BLNDER TONGUE: | 1.55 | 0.00 |
| BROADCOM: | 18.59 | (0.77) |
| CISCO: | 23.94 | (0.33) |
| COMMSCOPE: | 39.64 | (1.68) |
| CONCURRENT: | 0.72 | (0.03) |
| CONVERGYS: | 13.88 | (0.44) |
| CSG SYSTEMS: | 11.01 | 0.20 |
| ECHOSTAR HOLDING: | 38.37 | (0.29) |
| GEMSTAR TVG: | 4.65 | (0.14) |
| GOOGLE: | 432.70 | (15) |
| HARMONIC: | 8.11 | (0.14) |
| JDSU: | 12.45 | (0.57) |
| LEVEL 3: | 2.22 | (0.05) |
| MICROSOFT: | 27.57 | (0.55) |
| MOTOROLA: | 9.94 | (0.08) |
| NDS: | 49.38 | (0.64) |
| NORTEL: | 7.28 | (0.39) |
| OPENTV: | 1.16 | (0.13) |
| PHILIPS: | 39.03 | (0.74) |
| RENTRAK: | 11.01 | (0.14) |
| SEACHANGE: | 5.50 | (0.38) |
| SONY: | 45.68 | (1.1) |
| SPRINT NEXTEL: | 6.80 | (0.2) |
| THOMAS & BETTS: | 38.55 | (1.36) |
| TIVO: | 7.96 | (0.18) |
| TOLLGRADE: | 5.52 | 0.07 |
| UNIVERSAL ELEC: | 22.15 | (0.43) |
| VONAGE: | 1.86 | (0.09) |
| VYYO: | 1.35 | (0.02) |
| WEBB SYS: | 0.06 | 0.01 |
| YAHOO: | 28.70 | 0.03 |
| TELCOS | ||
| AT&T: | 35.02 | (0.43) |
| QWEST: | 5.12 | (0.2) |
| VERIZON: | 35.28 | (0.67) |
| MARKET INDICES | ||
| DOW: | 12040.39 | (214.6) |
| NASDAQ: | 2220.50 | (52.31) |