Company 03/04 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 43.72 (0.49)
DIRECTV: 26.13 0.65
DISNEY: 31.87 (0.54)
ECHOSTAR: 29.95 (0.05)
GE: 33.52 0.12
HEARST-ARGYLE: 21.57 (0.35)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.21 0.09
MSOS
CABLEVISION: 24.73 (0.78)
CHARTER: 0.99 (0.01)
COMCAST: 19.98 (0.02)
COMCAST SPCL: 19.73 (0.05)
GCI: 5.61 (0.07)
KNOLOGY: 12.14 (0.23)
LIBERTY CAPITAL: 17.46 (98.84)
LIBERTY GLOBAL: 36.40 (0.87)
LIBERTY INTERACTIVE: 15.04 0.31
MEDIACOM: 4.06 (0.3)
ROGERS COMM: 42.97 0.00
SHAW COMM: 18.45 (0.51)
TIME WARNER CABLE: 27.62 0.11
VIRGIN MEDIA: 14.71 (0.46)
WASH POST: 727.00 20.75
PROGRAMMING
CBS: 22.67 (0.25)
CROWN: 5.23 0.09
DISCOVERY: 22.17 (0.83)
EW SCRIPPS: 42.42 0.14
GRUPO TELEVISA: 22.15 (0.22)
INTERACTIVE CORP: 19.69 (0.49)
LIBERTY: 1.00 0.00
LODGENET: 8.89 (0.46)
NEW FRONTIER: 4.76 (0.03)
OUTDOOR: 7.25 0.01
PLAYBOY: 7.96 (0.1)
TIME WARNER: 15.29 (0.21)
UNIVISION: 36.23 0.00
VALUEVISION: 4.85 (0.34)
VIACOM: 39.99 (0.35)
WWE: 17.86 0.29
TECHNOLOGY
3COM: 3.33 0.07
ADC: 13.50 0.04
ADDVANTAGE: 4.17 (0.05)
ALCATEL LUCENT: 5.65 (0.23)
AMDOCS: 29.84 (1.17)
AMPHENOL: 36.59 0.03
APPLE: 124.62 2.89
ARRIS GROUP: 5.80 0.20
AVID TECH: 23.19 (0.85)
BIGBAND: 5.86 (0.01)
BLNDER TONGUE: 1.57 (0.09)
BROADCOM: 19.08 0.44
CISCO: 24.29 (0.11)
COMMSCOPE: 40.82 0.18
CONCURRENT: 0.80 (0.03)
CONVERGYS: 14.51 0.34
CSG SYSTEMS: 10.80 (0.08)
ECHOSTAR HOLDING: 38.65 (0.02)
GEMSTAR TVG: 4.75 0.02
GOOGLE: 444.60 (12.42)
HARMONIC: 8.28 0.02
JDSU: 12.83 (0.16)
LEVEL 3: 2.23 (0.03)
MICROSOFT: 27.59 0.60
MOTOROLA: 9.93 0.12
NDS: 50.29 0.45
NORTEL: 7.76 (0.29)
OPENTV: 1.26 0.06
PHILIPS: 39.76 0.10
RENTRAK: 11.00 (0.13)
SEACHANGE: 6.08 0.27
SONY: 46.54 (0.16)
SPRINT NEXTEL: 6.88 (0.1)
THOMAS & BETTS: 39.78 (0.54)
TIVO: 8.03 (0.9)
TOLLGRADE: 5.34 (0.15)
UNIVERSAL ELEC: 23.02 0.03
VONAGE: 1.96 0.13
VYYO: 1.40 (0.08)
WEBB SYS: 0.05 0.00
YAHOO: 28.06 0.29
TELCOS
AT&T: 34.87 (0.19)
QWEST: 5.28 (0.1)
VERIZON: 35.69 (0.6)
MARKET INDICES
DOW: 12213.80 (45.1)
NASDAQ: 2260.28 1.68

The Daily

Subscribe

Supply Chain: Fiber Demand Skyrockets in Age of COVID

Broadband and cable operator are running into supply chain problems as they embark on construction—particularly for fiber.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up