CableFAX Daily Stockwatch
By | March 5, 2008
| Company | 03/04 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.72 | (0.49) |
| DIRECTV: | 26.13 | 0.65 |
| DISNEY: | 31.87 | (0.54) |
| ECHOSTAR: | 29.95 | (0.05) |
| GE: | 33.52 | 0.12 |
| HEARST-ARGYLE: | 21.57 | (0.35) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.21 | 0.09 |
| MSOS | ||
| CABLEVISION: | 24.73 | (0.78) |
| CHARTER: | 0.99 | (0.01) |
| COMCAST: | 19.98 | (0.02) |
| COMCAST SPCL: | 19.73 | (0.05) |
| GCI: | 5.61 | (0.07) |
| KNOLOGY: | 12.14 | (0.23) |
| LIBERTY CAPITAL: | 17.46 | (98.84) |
| LIBERTY GLOBAL: | 36.40 | (0.87) |
| LIBERTY INTERACTIVE: | 15.04 | 0.31 |
| MEDIACOM: | 4.06 | (0.3) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 18.45 | (0.51) |
| TIME WARNER CABLE: | 27.62 | 0.11 |
| VIRGIN MEDIA: | 14.71 | (0.46) |
| WASH POST: | 727.00 | 20.75 |
| PROGRAMMING | ||
| CBS: | 22.67 | (0.25) |
| CROWN: | 5.23 | 0.09 |
| DISCOVERY: | 22.17 | (0.83) |
| EW SCRIPPS: | 42.42 | 0.14 |
| GRUPO TELEVISA: | 22.15 | (0.22) |
| INTERACTIVE CORP: | 19.69 | (0.49) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 8.89 | (0.46) |
| NEW FRONTIER: | 4.76 | (0.03) |
| OUTDOOR: | 7.25 | 0.01 |
| PLAYBOY: | 7.96 | (0.1) |
| TIME WARNER: | 15.29 | (0.21) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.85 | (0.34) |
| VIACOM: | 39.99 | (0.35) |
| WWE: | 17.86 | 0.29 |
| TECHNOLOGY | ||
| 3COM: | 3.33 | 0.07 |
| ADC: | 13.50 | 0.04 |
| ADDVANTAGE: | 4.17 | (0.05) |
| ALCATEL LUCENT: | 5.65 | (0.23) |
| AMDOCS: | 29.84 | (1.17) |
| AMPHENOL: | 36.59 | 0.03 |
| APPLE: | 124.62 | 2.89 |
| ARRIS GROUP: | 5.80 | 0.20 |
| AVID TECH: | 23.19 | (0.85) |
| BIGBAND: | 5.86 | (0.01) |
| BLNDER TONGUE: | 1.57 | (0.09) |
| BROADCOM: | 19.08 | 0.44 |
| CISCO: | 24.29 | (0.11) |
| COMMSCOPE: | 40.82 | 0.18 |
| CONCURRENT: | 0.80 | (0.03) |
| CONVERGYS: | 14.51 | 0.34 |
| CSG SYSTEMS: | 10.80 | (0.08) |
| ECHOSTAR HOLDING: | 38.65 | (0.02) |
| GEMSTAR TVG: | 4.75 | 0.02 |
| GOOGLE: | 444.60 | (12.42) |
| HARMONIC: | 8.28 | 0.02 |
| JDSU: | 12.83 | (0.16) |
| LEVEL 3: | 2.23 | (0.03) |
| MICROSOFT: | 27.59 | 0.60 |
| MOTOROLA: | 9.93 | 0.12 |
| NDS: | 50.29 | 0.45 |
| NORTEL: | 7.76 | (0.29) |
| OPENTV: | 1.26 | 0.06 |
| PHILIPS: | 39.76 | 0.10 |
| RENTRAK: | 11.00 | (0.13) |
| SEACHANGE: | 6.08 | 0.27 |
| SONY: | 46.54 | (0.16) |
| SPRINT NEXTEL: | 6.88 | (0.1) |
| THOMAS & BETTS: | 39.78 | (0.54) |
| TIVO: | 8.03 | (0.9) |
| TOLLGRADE: | 5.34 | (0.15) |
| UNIVERSAL ELEC: | 23.02 | 0.03 |
| VONAGE: | 1.96 | 0.13 |
| VYYO: | 1.40 | (0.08) |
| WEBB SYS: | 0.05 | 0.00 |
| YAHOO: | 28.06 | 0.29 |
| TELCOS | ||
| AT&T: | 34.87 | (0.19) |
| QWEST: | 5.28 | (0.1) |
| VERIZON: | 35.69 | (0.6) |
| MARKET INDICES | ||
| DOW: | 12213.80 | (45.1) |
| NASDAQ: | 2260.28 | 1.68 |