CableFAX Daily Stockwatch
By
| March 5, 2008
Company | 03/04 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.72 | (0.49) |
DIRECTV: | 26.13 | 0.65 |
DISNEY: | 31.87 | (0.54) |
ECHOSTAR: | 29.95 | (0.05) |
GE: | 33.52 | 0.12 |
HEARST-ARGYLE: | 21.57 | (0.35) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.21 | 0.09 |
MSOS | ||
CABLEVISION: | 24.73 | (0.78) |
CHARTER: | 0.99 | (0.01) |
COMCAST: | 19.98 | (0.02) |
COMCAST SPCL: | 19.73 | (0.05) |
GCI: | 5.61 | (0.07) |
KNOLOGY: | 12.14 | (0.23) |
LIBERTY CAPITAL: | 17.46 | (98.84) |
LIBERTY GLOBAL: | 36.40 | (0.87) |
LIBERTY INTERACTIVE: | 15.04 | 0.31 |
MEDIACOM: | 4.06 | (0.3) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.45 | (0.51) |
TIME WARNER CABLE: | 27.62 | 0.11 |
VIRGIN MEDIA: | 14.71 | (0.46) |
WASH POST: | 727.00 | 20.75 |
PROGRAMMING | ||
CBS: | 22.67 | (0.25) |
CROWN: | 5.23 | 0.09 |
DISCOVERY: | 22.17 | (0.83) |
EW SCRIPPS: | 42.42 | 0.14 |
GRUPO TELEVISA: | 22.15 | (0.22) |
INTERACTIVE CORP: | 19.69 | (0.49) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 8.89 | (0.46) |
NEW FRONTIER: | 4.76 | (0.03) |
OUTDOOR: | 7.25 | 0.01 |
PLAYBOY: | 7.96 | (0.1) |
TIME WARNER: | 15.29 | (0.21) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.85 | (0.34) |
VIACOM: | 39.99 | (0.35) |
WWE: | 17.86 | 0.29 |
TECHNOLOGY | ||
3COM: | 3.33 | 0.07 |
ADC: | 13.50 | 0.04 |
ADDVANTAGE: | 4.17 | (0.05) |
ALCATEL LUCENT: | 5.65 | (0.23) |
AMDOCS: | 29.84 | (1.17) |
AMPHENOL: | 36.59 | 0.03 |
APPLE: | 124.62 | 2.89 |
ARRIS GROUP: | 5.80 | 0.20 |
AVID TECH: | 23.19 | (0.85) |
BIGBAND: | 5.86 | (0.01) |
BLNDER TONGUE: | 1.57 | (0.09) |
BROADCOM: | 19.08 | 0.44 |
CISCO: | 24.29 | (0.11) |
COMMSCOPE: | 40.82 | 0.18 |
CONCURRENT: | 0.80 | (0.03) |
CONVERGYS: | 14.51 | 0.34 |
CSG SYSTEMS: | 10.80 | (0.08) |
ECHOSTAR HOLDING: | 38.65 | (0.02) |
GEMSTAR TVG: | 4.75 | 0.02 |
GOOGLE: | 444.60 | (12.42) |
HARMONIC: | 8.28 | 0.02 |
JDSU: | 12.83 | (0.16) |
LEVEL 3: | 2.23 | (0.03) |
MICROSOFT: | 27.59 | 0.60 |
MOTOROLA: | 9.93 | 0.12 |
NDS: | 50.29 | 0.45 |
NORTEL: | 7.76 | (0.29) |
OPENTV: | 1.26 | 0.06 |
PHILIPS: | 39.76 | 0.10 |
RENTRAK: | 11.00 | (0.13) |
SEACHANGE: | 6.08 | 0.27 |
SONY: | 46.54 | (0.16) |
SPRINT NEXTEL: | 6.88 | (0.1) |
THOMAS & BETTS: | 39.78 | (0.54) |
TIVO: | 8.03 | (0.9) |
TOLLGRADE: | 5.34 | (0.15) |
UNIVERSAL ELEC: | 23.02 | 0.03 |
VONAGE: | 1.96 | 0.13 |
VYYO: | 1.40 | (0.08) |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 28.06 | 0.29 |
TELCOS | ||
AT&T: | 34.87 | (0.19) |
QWEST: | 5.28 | (0.1) |
VERIZON: | 35.69 | (0.6) |
MARKET INDICES | ||
DOW: | 12213.80 | (45.1) |
NASDAQ: | 2260.28 | 1.68 |