CableFAX Daily Stockwatch
By
| March 4, 2008
Company | 03/03 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.21 | (0.56) |
DIRECTV: | 25.48 | 0.43 |
DISNEY: | 32.41 | 0.00 |
ECHOSTAR: | 30.00 | 0.35 |
GE: | 33.40 | 0.26 |
HEARST-ARGYLE: | 21.92 | (0.08) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.12 | 0.01 |
MSOS | ||
CABLEVISION: | 25.51 | (1.28) |
CHARTER: | 1.00 | 0.04 |
COMCAST: | 20.00 | 0.46 |
COMCAST SPCL: | 19.78 | 0.43 |
GCI: | 5.68 | (0.11) |
KNOLOGY: | 12.37 | 0.15 |
LIBERTY CAPITAL: | 116.30 | 0.19 |
LIBERTY GLOBAL: | 37.27 | (0.33) |
LIBERTY INTERACTIVE: | 14.73 | 0.37 |
MEDIACOM: | 4.36 | (0.01) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 18.96 | (0.52) |
TIME WARNER CABLE: | 27.51 | 0.21 |
VIRGIN MEDIA: | 15.17 | 0.17 |
WASH POST: | 706.25 | (17.75) |
PROGRAMMING | ||
CBS: | 22.92 | 0.10 |
CROWN: | 5.14 | (0.4) |
DISCOVERY: | 23.00 | 0.43 |
EW SCRIPPS: | 42.28 | 0.51 |
GRUPO TELEVISA: | 22.37 | 0.37 |
INTERACTIVE CORP: | 20.18 | 0.28 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 9.35 | 0.04 |
NEW FRONTIER: | 4.79 | (0.26) |
OUTDOOR: | 7.24 | (0.11) |
PLAYBOY: | 8.06 | 0.00 |
TIME WARNER: | 15.51 | (0.1) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.19 | (0.07) |
VIACOM: | 40.34 | 0.54 |
WWE: | 17.57 | (0.13) |
TECHNOLOGY | ||
3COM: | 3.26 | (0.03) |
ADC: | 13.46 | (0.21) |
ADDVANTAGE: | 4.22 | (0.03) |
ALCATEL LUCENT: | 5.88 | 0.01 |
AMDOCS: | 31.01 | 0.01 |
AMPHENOL: | 36.56 | (0.41) |
APPLE: | 121.73 | (3.29) |
ARRIS GROUP: | 5.60 | (0.15) |
AVID TECH: | 24.04 | (0.33) |
BIGBAND: | 5.87 | (0.36) |
BROADCOM: | 18.64 | (0.27) |
CISCO: | 24.40 | 0.01 |
COMMSCOPE: | 40.64 | (1.24) |
CONCURRENT: | 0.83 | 0.03 |
CONVERGYS: | 14.17 | (0.27) |
CSG SYSTEMS: | 10.88 | (0.47) |
ECHOSTAR HOLDING: | 38.67 | (1.39) |
GEMSTAR TVG: | 4.73 | (0.01) |
GOOGLE: | 457.02 | (14.16) |
HARMONIC: | 8.26 | (0.65) |
JDSU: | 12.99 | (0.16) |
LEVEL 3: | 2.26 | 0.03 |
MICROSOFT: | 26.99 | (0.21) |
MOTOROLA: | 9.81 | (0.16) |
NDS: | 49.84 | (0.81) |
NORTEL: | 8.05 | (0.55) |
OPENTV: | 1.20 | (0.14) |
PHILIPS: | 39.66 | 0.74 |
RENTRAK: | 11.13 | 0.03 |
SEACHANGE: | 5.81 | (0.09) |
SONY: | 46.70 | (0.51) |
SPRINT NEXTEL: | 6.98 | (0.13) |
THOMAS & BETTS: | 40.32 | 0.17 |
TIVO: | 8.93 | 0.25 |
TOLLGRADE: | 5.49 | (0.03) |
UNIVERSAL ELEC: | 22.99 | 0.29 |
VONAGE: | 1.83 | (0.02) |
VYYO: | 1.48 | 0.03 |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 27.77 | (0.01) |
TELCOS | ||
AT&T: | 35.06 | 0.23 |
QWEST: | 5.38 | (0.02) |
VERIZON: | 36.29 | (0.03) |
MARKET INDICES | ||
DOW: | 12258.90 | (7.49) |
NASDAQ: | 2258.60 | (12.88) |