Company	03/03	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.21	(0.56)
DIRECTV:	25.48	0.43
DISNEY:	32.41	0.00
ECHOSTAR:	30.00	0.35
GE:	33.40	0.26
HEARST-ARGYLE:	21.92	(0.08)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.12	0.01
MSOS
CABLEVISION:	25.51	(1.28)
CHARTER:	1.00	0.04
COMCAST:	20.00	0.46
COMCAST SPCL:	19.78	0.43
GCI:	5.68	(0.11)
KNOLOGY:	12.37	0.15
LIBERTY CAPITAL:	116.30	0.19
LIBERTY GLOBAL:	37.27	(0.33)
LIBERTY INTERACTIVE:	14.73	0.37
MEDIACOM:	4.36	(0.01)
ROGERS COMM:	42.97	0.00
SHAW COMM:	18.96	(0.52)
TIME WARNER CABLE:	27.51	0.21
VIRGIN MEDIA:	15.17	0.17
WASH POST:	706.25	(17.75)
PROGRAMMING
CBS:	22.92	0.10
CROWN:	5.14	(0.4)
DISCOVERY:	23.00	0.43
EW SCRIPPS:	42.28	0.51
GRUPO TELEVISA:	22.37	0.37
INTERACTIVE CORP:	20.18	0.28
LIBERTY:	1.00	0.00
LODGENET:	9.35	0.04
NEW FRONTIER:	4.79	(0.26)
OUTDOOR:	7.24	(0.11)
PLAYBOY:	8.06	0.00
TIME WARNER:	15.51	(0.1)
UNIVISION:	36.23	0.00
VALUEVISION:	5.19	(0.07)
VIACOM:	40.34	0.54
WWE:	17.57	(0.13)
TECHNOLOGY
3COM:	3.26	(0.03)
ADC:	13.46	(0.21)
ADDVANTAGE:	4.22	(0.03)
ALCATEL LUCENT:	5.88	0.01
AMDOCS:	31.01	0.01
AMPHENOL:	36.56	(0.41)
APPLE:	121.73	(3.29)
ARRIS GROUP:	5.60	(0.15)
AVID TECH:	24.04	(0.33)
BIGBAND:	5.87	(0.36)
BROADCOM:	18.64	(0.27)
CISCO:	24.40	0.01
COMMSCOPE:	40.64	(1.24)
CONCURRENT:	0.83	0.03
CONVERGYS:	14.17	(0.27)
CSG SYSTEMS:	10.88	(0.47)
ECHOSTAR HOLDING:	38.67	(1.39)
GEMSTAR TVG:	4.73	(0.01)
GOOGLE:	457.02	(14.16)
HARMONIC:	8.26	(0.65)
JDSU:	12.99	(0.16)
LEVEL 3:	2.26	0.03
MICROSOFT:	26.99	(0.21)
MOTOROLA:	9.81	(0.16)
NDS:	49.84	(0.81)
NORTEL:	8.05	(0.55)
OPENTV:	1.20	(0.14)
PHILIPS:	39.66	0.74
RENTRAK:	11.13	0.03
SEACHANGE:	5.81	(0.09)
SONY:	46.70	(0.51)
SPRINT NEXTEL:	6.98	(0.13)
THOMAS & BETTS:	40.32	0.17
TIVO:	8.93	0.25
TOLLGRADE:	5.49	(0.03)
UNIVERSAL ELEC:	22.99	0.29
VONAGE:	1.83	(0.02)
VYYO:	1.48	0.03
WEBB SYS:	0.05	0.00
YAHOO:	27.77	(0.01)
TELCOS
AT&T:	35.06	0.23
QWEST:	5.38	(0.02)
VERIZON:	36.29	(0.03)
MARKET INDICES
DOW:	12258.90	(7.49)
NASDAQ:	2258.60	(12.88)