Company 02/28 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 45.59 (0.98)
DIRECTV: 26.04 (0.45)
DISNEY: 32.54 (0.56)
ECHOSTAR: 30.54 0.81
GE: 33.85 (0.17)
HEARST-ARGYLE: 22.43 (0.18)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.85 (0.38)
MSOS
CABLEVISION: 27.90 1.00
CHARTER: 1.00 (0.03)
COMCAST: 20.12 (0.14)
COMCAST SPCL: 19.88 (0.12)
GCI: 6.00 (0.36)
KNOLOGY: 12.58 (0.07)
LIBERTY CAPITAL: 117.24 (1.46)
LIBERTY GLOBAL: 39.77 0.50
LIBERTY INTERACTIVE: 14.71 (0.37)
MEDIACOM: 4.10 (0.29)
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.38 0.13
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 27.89 (0.12)
VIRGIN MEDIA: 15.44 0.28
WASH POST: 735.80 12.43
PROGRAMMING
CBS: 23.96 (0.03)
CROWN: 5.50 (0.27)
DISCOVERY: 23.29 (0.26)
EW SCRIPPS: 43.00 (0.35)
GRUPO TELEVISA: 22.68 (0.2)
INTERACTIVE CORP: 21.47 (0.53)
LIBERTY: 8.32 0.06
LODGENET: 9.61 (0.63)
NEW FRONTIER: 5.05 (0.01)
OUTDOOR: 7.55 0.01
PLAYBOY: 8.09 0.00
TIME WARNER: 16.02 (0.51)
UNIVISION: 36.23 0.00
VALUEVISION: 5.65 (0.04)
VIACOM: 41.42 (0.37)
WWE: 17.75 0.16
TECHNOLOGY
3COM: 2.91 (0.09)
ADC: 13.81 (0.39)
ADDVANTAGE: 4.29 0.01
ALCATEL LUCENT: 6.17 (0.16)
AMDOCS: 31.74 (0.45)
AMPHENOL: 37.97 0.03
APPLE: 129.91 6.95
ARRIS GROUP: 5.95 (0.23)
AVID TECH: 24.27 (0.32)
BIGBAND: 6.24 0.06
BLNDER TONGUE: 1.60 0.01
BROADCOM: 19.50 (0.86)
C-COR: 11.00 0.00
CISCO: 24.66 (0.29)
COMMSCOPE: 38.45 (0.71)
CONCURRENT: 0.82 0.02
CONVERGYS: 14.64 (0.75)
CSG SYSTEMS: 11.62 (0.09)
ECHOSTAR HOLDING: 39.13 0.38
GEMSTAR TVG: 4.85 (0.03)
GOOGLE: 475.39 2.53
HARMONIC: 9.14 0.14
JDSU: 13.31 (0.46)
LEVEL 3: 2.38 0.00
MICROSOFT: 27.93 (0.33)
MOTOROLA: 10.40 (0.48)
NDS: 50.90 (0.18)
NORTEL: 9.07 (0.86)
OPENTV: 1.35 0.02
PHILIPS: 39.84 (0.51)
RENTRAK: 11.90 0.15
SEACHANGE: 6.20 (0.1)
SONY: 48.84 (0.81)
SPRINT NEXTEL: 8.09 (0.86)
THOMAS & BETTS: 40.29 (0.7)
TIVO: 8.90 (0.27)
TOLLGRADE: 5.68 (0.09)
UNIVERSAL ELEC: 23.49 0.08
VONAGE: 1.95 (0.07)
VYYO: 1.42 0.02
WEBB SYS: 0.07 0.00
WORLDGATE: 0.30 0.00
YAHOO: 28.15 (0.22)
TELCOS
AT&T: 35.96 0.76
QWEST: 5.61 (0.01)
VERIZON: 37.18 0.79
MARKET INDICES
DOW: 12582.18 (112.1)
NASDAQ: 2331.57 (22.21)

The Daily

Subscribe

Arnold to Step into Iger’s Shoes

Susan Arnold has been elected to chair Disney ’s board, effective Dec 31. The 14-year board member will succeed Bob Iger when he bids the company adieu at the end of

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 3
Cablefax Program Awards Call for Entries
Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.