CableFAX Daily Stockwatch
By | February 29, 2008
| Company | 02/28 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 45.59 | (0.98) |
| DIRECTV: | 26.04 | (0.45) |
| DISNEY: | 32.54 | (0.56) |
| ECHOSTAR: | 30.54 | 0.81 |
| GE: | 33.85 | (0.17) |
| HEARST-ARGYLE: | 22.43 | (0.18) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.85 | (0.38) |
| MSOS | ||
| CABLEVISION: | 27.90 | 1.00 |
| CHARTER: | 1.00 | (0.03) |
| COMCAST: | 20.12 | (0.14) |
| COMCAST SPCL: | 19.88 | (0.12) |
| GCI: | 6.00 | (0.36) |
| KNOLOGY: | 12.58 | (0.07) |
| LIBERTY CAPITAL: | 117.24 | (1.46) |
| LIBERTY GLOBAL: | 39.77 | 0.50 |
| LIBERTY INTERACTIVE: | 14.71 | (0.37) |
| MEDIACOM: | 4.10 | (0.29) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 20.38 | 0.13 |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 27.89 | (0.12) |
| VIRGIN MEDIA: | 15.44 | 0.28 |
| WASH POST: | 735.80 | 12.43 |
| PROGRAMMING | ||
| CBS: | 23.96 | (0.03) |
| CROWN: | 5.50 | (0.27) |
| DISCOVERY: | 23.29 | (0.26) |
| EW SCRIPPS: | 43.00 | (0.35) |
| GRUPO TELEVISA: | 22.68 | (0.2) |
| INTERACTIVE CORP: | 21.47 | (0.53) |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 9.61 | (0.63) |
| NEW FRONTIER: | 5.05 | (0.01) |
| OUTDOOR: | 7.55 | 0.01 |
| PLAYBOY: | 8.09 | 0.00 |
| TIME WARNER: | 16.02 | (0.51) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.65 | (0.04) |
| VIACOM: | 41.42 | (0.37) |
| WWE: | 17.75 | 0.16 |
| TECHNOLOGY | ||
| 3COM: | 2.91 | (0.09) |
| ADC: | 13.81 | (0.39) |
| ADDVANTAGE: | 4.29 | 0.01 |
| ALCATEL LUCENT: | 6.17 | (0.16) |
| AMDOCS: | 31.74 | (0.45) |
| AMPHENOL: | 37.97 | 0.03 |
| APPLE: | 129.91 | 6.95 |
| ARRIS GROUP: | 5.95 | (0.23) |
| AVID TECH: | 24.27 | (0.32) |
| BIGBAND: | 6.24 | 0.06 |
| BLNDER TONGUE: | 1.60 | 0.01 |
| BROADCOM: | 19.50 | (0.86) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.66 | (0.29) |
| COMMSCOPE: | 38.45 | (0.71) |
| CONCURRENT: | 0.82 | 0.02 |
| CONVERGYS: | 14.64 | (0.75) |
| CSG SYSTEMS: | 11.62 | (0.09) |
| ECHOSTAR HOLDING: | 39.13 | 0.38 |
| GEMSTAR TVG: | 4.85 | (0.03) |
| GOOGLE: | 475.39 | 2.53 |
| HARMONIC: | 9.14 | 0.14 |
| JDSU: | 13.31 | (0.46) |
| LEVEL 3: | 2.38 | 0.00 |
| MICROSOFT: | 27.93 | (0.33) |
| MOTOROLA: | 10.40 | (0.48) |
| NDS: | 50.90 | (0.18) |
| NORTEL: | 9.07 | (0.86) |
| OPENTV: | 1.35 | 0.02 |
| PHILIPS: | 39.84 | (0.51) |
| RENTRAK: | 11.90 | 0.15 |
| SEACHANGE: | 6.20 | (0.1) |
| SONY: | 48.84 | (0.81) |
| SPRINT NEXTEL: | 8.09 | (0.86) |
| THOMAS & BETTS: | 40.29 | (0.7) |
| TIVO: | 8.90 | (0.27) |
| TOLLGRADE: | 5.68 | (0.09) |
| UNIVERSAL ELEC: | 23.49 | 0.08 |
| VONAGE: | 1.95 | (0.07) |
| VYYO: | 1.42 | 0.02 |
| WEBB SYS: | 0.07 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 28.15 | (0.22) |
| TELCOS | ||
| AT&T: | 35.96 | 0.76 |
| QWEST: | 5.61 | (0.01) |
| VERIZON: | 37.18 | 0.79 |
| MARKET INDICES | ||
| DOW: | 12582.18 | (112.1) |
| NASDAQ: | 2331.57 | (22.21) |