CableFAX Daily Stockwatch
By
| February 29, 2008
Company | 02/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.59 | (0.98) |
DIRECTV: | 26.04 | (0.45) |
DISNEY: | 32.54 | (0.56) |
ECHOSTAR: | 30.54 | 0.81 |
GE: | 33.85 | (0.17) |
HEARST-ARGYLE: | 22.43 | (0.18) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.85 | (0.38) |
MSOS | ||
CABLEVISION: | 27.90 | 1.00 |
CHARTER: | 1.00 | (0.03) |
COMCAST: | 20.12 | (0.14) |
COMCAST SPCL: | 19.88 | (0.12) |
GCI: | 6.00 | (0.36) |
KNOLOGY: | 12.58 | (0.07) |
LIBERTY CAPITAL: | 117.24 | (1.46) |
LIBERTY GLOBAL: | 39.77 | 0.50 |
LIBERTY INTERACTIVE: | 14.71 | (0.37) |
MEDIACOM: | 4.10 | (0.29) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.38 | 0.13 |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 27.89 | (0.12) |
VIRGIN MEDIA: | 15.44 | 0.28 |
WASH POST: | 735.80 | 12.43 |
PROGRAMMING | ||
CBS: | 23.96 | (0.03) |
CROWN: | 5.50 | (0.27) |
DISCOVERY: | 23.29 | (0.26) |
EW SCRIPPS: | 43.00 | (0.35) |
GRUPO TELEVISA: | 22.68 | (0.2) |
INTERACTIVE CORP: | 21.47 | (0.53) |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 9.61 | (0.63) |
NEW FRONTIER: | 5.05 | (0.01) |
OUTDOOR: | 7.55 | 0.01 |
PLAYBOY: | 8.09 | 0.00 |
TIME WARNER: | 16.02 | (0.51) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.65 | (0.04) |
VIACOM: | 41.42 | (0.37) |
WWE: | 17.75 | 0.16 |
TECHNOLOGY | ||
3COM: | 2.91 | (0.09) |
ADC: | 13.81 | (0.39) |
ADDVANTAGE: | 4.29 | 0.01 |
ALCATEL LUCENT: | 6.17 | (0.16) |
AMDOCS: | 31.74 | (0.45) |
AMPHENOL: | 37.97 | 0.03 |
APPLE: | 129.91 | 6.95 |
ARRIS GROUP: | 5.95 | (0.23) |
AVID TECH: | 24.27 | (0.32) |
BIGBAND: | 6.24 | 0.06 |
BLNDER TONGUE: | 1.60 | 0.01 |
BROADCOM: | 19.50 | (0.86) |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.66 | (0.29) |
COMMSCOPE: | 38.45 | (0.71) |
CONCURRENT: | 0.82 | 0.02 |
CONVERGYS: | 14.64 | (0.75) |
CSG SYSTEMS: | 11.62 | (0.09) |
ECHOSTAR HOLDING: | 39.13 | 0.38 |
GEMSTAR TVG: | 4.85 | (0.03) |
GOOGLE: | 475.39 | 2.53 |
HARMONIC: | 9.14 | 0.14 |
JDSU: | 13.31 | (0.46) |
LEVEL 3: | 2.38 | 0.00 |
MICROSOFT: | 27.93 | (0.33) |
MOTOROLA: | 10.40 | (0.48) |
NDS: | 50.90 | (0.18) |
NORTEL: | 9.07 | (0.86) |
OPENTV: | 1.35 | 0.02 |
PHILIPS: | 39.84 | (0.51) |
RENTRAK: | 11.90 | 0.15 |
SEACHANGE: | 6.20 | (0.1) |
SONY: | 48.84 | (0.81) |
SPRINT NEXTEL: | 8.09 | (0.86) |
THOMAS & BETTS: | 40.29 | (0.7) |
TIVO: | 8.90 | (0.27) |
TOLLGRADE: | 5.68 | (0.09) |
UNIVERSAL ELEC: | 23.49 | 0.08 |
VONAGE: | 1.95 | (0.07) |
VYYO: | 1.42 | 0.02 |
WEBB SYS: | 0.07 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 28.15 | (0.22) |
TELCOS | ||
AT&T: | 35.96 | 0.76 |
QWEST: | 5.61 | (0.01) |
VERIZON: | 37.18 | 0.79 |
MARKET INDICES | ||
DOW: | 12582.18 | (112.1) |
NASDAQ: | 2331.57 | (22.21) |