CableFAX Daily Stockwatch
By | February 28, 2008
| Company | 02/27 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 46.57 | (0.71) |
| DIRECTV: | 26.49 | 0.20 |
| DISNEY: | 33.10 | 0.21 |
| ECHOSTAR: | 29.73 | 0.55 |
| GE: | 34.02 | 0.08 |
| HEARST-ARGYLE: | 22.61 | 0.02 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 20.23 | 0.04 |
| MSOS | ||
| CABLEVISION: | 26.90 | (0.47) |
| CHARTER: | 1.03 | (0.05) |
| COMCAST: | 20.26 | 0.09 |
| COMCAST SPCL: | 20.00 | 0.04 |
| GCI: | 6.36 | 0.21 |
| KNOLOGY: | 12.65 | 0.00 |
| LIBERTY CAPITAL: | 118.70 | 1.35 |
| LIBERTY GLOBAL: | 39.27 | 0.94 |
| LIBERTY INTERACTIVE: | 15.08 | (0.41) |
| MEDIACOM: | 4.39 | 0.04 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 20.25 | (0.5) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 28.01 | 0.49 |
| VIRGIN MEDIA: | 15.16 | 0.24 |
| WASH POST: | 723.37 | (2.63) |
| PROGRAMMING | ||
| CBS: | 23.99 | (0.79) |
| CROWN: | 5.77 | (0.02) |
| DISCOVERY: | 23.55 | 0.27 |
| EW SCRIPPS: | 43.35 | (0.15) |
| GRUPO TELEVISA: | 22.88 | 0.17 |
| INTERACTIVE CORP: | 22.00 | (0.83) |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 10.24 | (0.4) |
| NEW FRONTIER: | 5.06 | 0.15 |
| OUTDOOR: | 7.54 | (0.06) |
| PLAYBOY: | 8.09 | (0.15) |
| TIME WARNER: | 16.53 | 0.03 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.69 | (0.08) |
| VIACOM: | 41.79 | (0.71) |
| WWE: | 17.59 | (0.07) |
| TECHNOLOGY | ||
| 3COM: | 3.00 | 0.02 |
| ADC: | 14.20 | 0.13 |
| ADDVANTAGE: | 4.28 | 0.08 |
| ALCATEL LUCENT: | 6.33 | (0.04) |
| AMDOCS: | 32.19 | 1.18 |
| AMPHENOL: | 37.94 | (0.36) |
| APPLE: | 122.96 | 3.81 |
| ARRIS GROUP: | 6.18 | 0.16 |
| AVID TECH: | 24.59 | 0.94 |
| BIGBAND: | 6.18 | (0.06) |
| BROADCOM: | 20.36 | 0.60 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.95 | 0.88 |
| COMMSCOPE: | 39.16 | (0.93) |
| CONCURRENT: | 0.80 | (0.04) |
| CONVERGYS: | 15.39 | 0.15 |
| CSG SYSTEMS: | 11.71 | (0.08) |
| ECHOSTAR HOLDING: | 38.75 | (0.34) |
| GEMSTAR TVG: | 4.88 | 0.02 |
| GOOGLE: | 472.86 | 8.67 |
| HARMONIC: | 9.00 | (0.19) |
| JDSU: | 13.77 | 0.12 |
| LEVEL 3: | 2.38 | 0.12 |
| MICROSOFT: | 28.26 | (0.12) |
| MOTOROLA: | 10.88 | (0.13) |
| NDS: | 51.08 | 1.41 |
| NORTEL: | 9.93 | (1.52) |
| OPENTV: | 1.33 | 0.05 |
| PHILIPS: | 40.35 | 0.13 |
| RENTRAK: | 11.75 | (0.23) |
| SEACHANGE: | 6.30 | 0.07 |
| SONY: | 49.65 | 0.74 |
| SPRINT NEXTEL: | 8.95 | (0.34) |
| THOMAS & BETTS: | 40.99 | 0.54 |
| TIVO: | 9.17 | 0.24 |
| TOLLGRADE: | 5.77 | 0.15 |
| UNIVERSAL ELEC: | 23.41 | 1.08 |
| VONAGE: | 2.02 | (0.05) |
| VYYO: | 1.40 | 0.01 |
| WEBB SYS: | 0.07 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 28.37 | 0.15 |
| TELCOS | ||
| AT&T: | 35.20 | (0.37) |
| QWEST: | 5.62 | 0.13 |
| VERIZON: | 36.39 | (0.42) |
| MARKET INDICES | ||
| DOW: | 12694.28 | 9.36 |
| NASDAQ: | 2353.78 | 8.79 |