CableFAX Daily Stockwatch
By
| February 28, 2008
Company | 02/27 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 46.57 | (0.71) |
DIRECTV: | 26.49 | 0.20 |
DISNEY: | 33.10 | 0.21 |
ECHOSTAR: | 29.73 | 0.55 |
GE: | 34.02 | 0.08 |
HEARST-ARGYLE: | 22.61 | 0.02 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 20.23 | 0.04 |
MSOS | ||
CABLEVISION: | 26.90 | (0.47) |
CHARTER: | 1.03 | (0.05) |
COMCAST: | 20.26 | 0.09 |
COMCAST SPCL: | 20.00 | 0.04 |
GCI: | 6.36 | 0.21 |
KNOLOGY: | 12.65 | 0.00 |
LIBERTY CAPITAL: | 118.70 | 1.35 |
LIBERTY GLOBAL: | 39.27 | 0.94 |
LIBERTY INTERACTIVE: | 15.08 | (0.41) |
MEDIACOM: | 4.39 | 0.04 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.25 | (0.5) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 28.01 | 0.49 |
VIRGIN MEDIA: | 15.16 | 0.24 |
WASH POST: | 723.37 | (2.63) |
PROGRAMMING | ||
CBS: | 23.99 | (0.79) |
CROWN: | 5.77 | (0.02) |
DISCOVERY: | 23.55 | 0.27 |
EW SCRIPPS: | 43.35 | (0.15) |
GRUPO TELEVISA: | 22.88 | 0.17 |
INTERACTIVE CORP: | 22.00 | (0.83) |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 10.24 | (0.4) |
NEW FRONTIER: | 5.06 | 0.15 |
OUTDOOR: | 7.54 | (0.06) |
PLAYBOY: | 8.09 | (0.15) |
TIME WARNER: | 16.53 | 0.03 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.69 | (0.08) |
VIACOM: | 41.79 | (0.71) |
WWE: | 17.59 | (0.07) |
TECHNOLOGY | ||
3COM: | 3.00 | 0.02 |
ADC: | 14.20 | 0.13 |
ADDVANTAGE: | 4.28 | 0.08 |
ALCATEL LUCENT: | 6.33 | (0.04) |
AMDOCS: | 32.19 | 1.18 |
AMPHENOL: | 37.94 | (0.36) |
APPLE: | 122.96 | 3.81 |
ARRIS GROUP: | 6.18 | 0.16 |
AVID TECH: | 24.59 | 0.94 |
BIGBAND: | 6.18 | (0.06) |
BROADCOM: | 20.36 | 0.60 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.95 | 0.88 |
COMMSCOPE: | 39.16 | (0.93) |
CONCURRENT: | 0.80 | (0.04) |
CONVERGYS: | 15.39 | 0.15 |
CSG SYSTEMS: | 11.71 | (0.08) |
ECHOSTAR HOLDING: | 38.75 | (0.34) |
GEMSTAR TVG: | 4.88 | 0.02 |
GOOGLE: | 472.86 | 8.67 |
HARMONIC: | 9.00 | (0.19) |
JDSU: | 13.77 | 0.12 |
LEVEL 3: | 2.38 | 0.12 |
MICROSOFT: | 28.26 | (0.12) |
MOTOROLA: | 10.88 | (0.13) |
NDS: | 51.08 | 1.41 |
NORTEL: | 9.93 | (1.52) |
OPENTV: | 1.33 | 0.05 |
PHILIPS: | 40.35 | 0.13 |
RENTRAK: | 11.75 | (0.23) |
SEACHANGE: | 6.30 | 0.07 |
SONY: | 49.65 | 0.74 |
SPRINT NEXTEL: | 8.95 | (0.34) |
THOMAS & BETTS: | 40.99 | 0.54 |
TIVO: | 9.17 | 0.24 |
TOLLGRADE: | 5.77 | 0.15 |
UNIVERSAL ELEC: | 23.41 | 1.08 |
VONAGE: | 2.02 | (0.05) |
VYYO: | 1.40 | 0.01 |
WEBB SYS: | 0.07 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 28.37 | 0.15 |
TELCOS | ||
AT&T: | 35.20 | (0.37) |
QWEST: | 5.62 | 0.13 |
VERIZON: | 36.39 | (0.42) |
MARKET INDICES | ||
DOW: | 12694.28 | 9.36 |
NASDAQ: | 2353.78 | 8.79 |