Company 02/27 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 46.57 (0.71)
DIRECTV: 26.49 0.20
DISNEY: 33.10 0.21
ECHOSTAR: 29.73 0.55
GE: 34.02 0.08
HEARST-ARGYLE: 22.61 0.02
ION MEDIA: 1.45 0.00
NEWS CORP: 20.23 0.04
MSOS
CABLEVISION: 26.90 (0.47)
CHARTER: 1.03 (0.05)
COMCAST: 20.26 0.09
COMCAST SPCL: 20.00 0.04
GCI: 6.36 0.21
KNOLOGY: 12.65 0.00
LIBERTY CAPITAL: 118.70 1.35
LIBERTY GLOBAL: 39.27 0.94
LIBERTY INTERACTIVE: 15.08 (0.41)
MEDIACOM: 4.39 0.04
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.25 (0.5)
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 28.01 0.49
VIRGIN MEDIA: 15.16 0.24
WASH POST: 723.37 (2.63)
PROGRAMMING
CBS: 23.99 (0.79)
CROWN: 5.77 (0.02)
DISCOVERY: 23.55 0.27
EW SCRIPPS: 43.35 (0.15)
GRUPO TELEVISA: 22.88 0.17
INTERACTIVE CORP: 22.00 (0.83)
LIBERTY: 8.32 0.06
LODGENET: 10.24 (0.4)
NEW FRONTIER: 5.06 0.15
OUTDOOR: 7.54 (0.06)
PLAYBOY: 8.09 (0.15)
TIME WARNER: 16.53 0.03
UNIVISION: 36.23 0.00
VALUEVISION: 5.69 (0.08)
VIACOM: 41.79 (0.71)
WWE: 17.59 (0.07)
TECHNOLOGY
3COM: 3.00 0.02
ADC: 14.20 0.13
ADDVANTAGE: 4.28 0.08
ALCATEL LUCENT: 6.33 (0.04)
AMDOCS: 32.19 1.18
AMPHENOL: 37.94 (0.36)
APPLE: 122.96 3.81
ARRIS GROUP: 6.18 0.16
AVID TECH: 24.59 0.94
BIGBAND: 6.18 (0.06)
BROADCOM: 20.36 0.60
C-COR: 11.00 0.00
CISCO: 24.95 0.88
COMMSCOPE: 39.16 (0.93)
CONCURRENT: 0.80 (0.04)
CONVERGYS: 15.39 0.15
CSG SYSTEMS: 11.71 (0.08)
ECHOSTAR HOLDING: 38.75 (0.34)
GEMSTAR TVG: 4.88 0.02
GOOGLE: 472.86 8.67
HARMONIC: 9.00 (0.19)
JDSU: 13.77 0.12
LEVEL 3: 2.38 0.12
MICROSOFT: 28.26 (0.12)
MOTOROLA: 10.88 (0.13)
NDS: 51.08 1.41
NORTEL: 9.93 (1.52)
OPENTV: 1.33 0.05
PHILIPS: 40.35 0.13
RENTRAK: 11.75 (0.23)
SEACHANGE: 6.30 0.07
SONY: 49.65 0.74
SPRINT NEXTEL: 8.95 (0.34)
THOMAS & BETTS: 40.99 0.54
TIVO: 9.17 0.24
TOLLGRADE: 5.77 0.15
UNIVERSAL ELEC: 23.41 1.08
VONAGE: 2.02 (0.05)
VYYO: 1.40 0.01
WEBB SYS: 0.07 0.00
WORLDGATE: 0.30 0.00
YAHOO: 28.37 0.15
TELCOS
AT&T: 35.20 (0.37)
QWEST: 5.62 0.13
VERIZON: 36.39 (0.42)
MARKET INDICES
DOW: 12694.28 9.36
NASDAQ: 2353.78 8.79

The Daily

Subscribe

Ratings

Fox News Channel ended 3Q20 as the No 1 net in all primetime among total viewers, becoming the first cable net to ever pass all broadcast networks in weekday prime for a full quarter

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up