Company 00/00 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 47.28 0.28
DIRECTV: 26.29 0.13
DISNEY: 32.89 0.00
ECHOSTAR: 29.18 (1.48)
GE: 33.94 (0.27)
HEARST-ARGYLE: 22.59 0.00
ION MEDIA: 1.45 0.00
NEWS CORP: 20.19 0.06
MSOS
CABLEVISION: 27.37 (0.04)
CHARTER: 1.08 0.02
COMCAST: 20.17 (0.14)
COMCAST SPCL: 19.96 (0.07)
GCI: 6.15 0.08
KNOLOGY: 12.65 0.56
LIBERTY CAPITAL: 117.35 (0.22)
LIBERTY GLOBAL: 38.33 0.64
LIBERTY INTERACTIVE: 15.49 0.20
MEDIACOM: 4.35 (0.26)
ROGERS COMM: 42.97 0.00
SHAW COMM: 20.75 0.44
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 27.52 0.14
VIRGIN MEDIA: 14.92 0.51
WASH POST: 726.00 0.20
PROGRAMMING
CBS: 24.78 (0.22)
CROWN: 5.79 0.21
DISCOVERY: 23.28 (0.06)
EW SCRIPPS: 43.64 0.66
GRUPO TELEVISA: 22.71 (0.36)
INTERACTIVE CORP: 22.83 0.77
LIBERTY: 8.32 0.06
LODGENET: 10.64 (0.22)
NEW FRONTIER: 4.91 (0.1)
OUTDOOR: 7.60 0.00
PLAYBOY: 8.24 0.05
TIME WARNER: 16.56 (0.01)
UNIVISION: 36.23 0.00
VALUEVISION: 5.77 (0.21)
VIACOM: 42.50 0.10
WWE: 17.66 (0.14)
TECHNOLOGY
3COM: 2.98 0.15
ADC: 14.07 (0.1)
ADDVANTAGE: 4.20 (0.04)
ALCATEL LUCENT: 6.37 0.20
AMDOCS: 31.01 0.20
AMPHENOL: 38.30 0.02
APPLE: 119.15 (0.59)
ARRIS GROUP: 6.02 (0.05)
AVID TECH: 23.65 0.30
BIGBAND: 6.24 0.14
BLNDER TONGUE: 1.59 0.04
BROADCOM: 19.76 0.42
C-COR: 11.00 0.00
CISCO: 24.07 0.27
COMMSCOPE: 40.09 (0.49)
CONCURRENT: 0.84 0.02
CONVERGYS: 15.24 0.27
CSG SYSTEMS: 11.79 (0.02)
ECHOSTAR HOLDING: 39.09 1.83
GEMSTAR TVG: 4.86 0.08
GOOGLE: 464.19 (22.25)
HARMONIC: 9.19 0.25
JDSU: 13.65 0.22
LEVEL 3: 2.26 0.03
MICROSOFT: 28.38 0.54
MOTOROLA: 11.01 (0.15)
NDS: 49.67 (0.25)
NORTEL: 11.45 0.47
OPENTV: 1.28 0.00
PHILIPS: 40.22 0.39
RENTRAK: 11.98 (0.02)
SEACHANGE: 6.23 (0.15)
SONY: 48.91 0.93
SPRINT NEXTEL: 9.29 0.34
THOMAS & BETTS: 40.45 0.01
TIVO: 8.93 0.06
TOLLGRADE: 5.62 0.07
UNIVERSAL ELEC: 22.33 1.08
VONAGE: 2.07 0.02
VYYO: 1.39 (0.01)
WEBB SYS: 0.07 0.02
WORLDGATE: 0.30 0.00
YAHOO: 28.22 0.09
TELCOS
AT&T: 35.57 0.07
QWEST: 5.49 (0.11)
VERIZON: 36.81 0.29
MARKET INDICES
DOW: 12684.92 114.70
NASDAQ: 2344.99 17.51

The Daily

Subscribe

FCC Seeks Comment on NAB NextGen Petition

The FCC Media Bureau is seeking comment on NAB’s petition regarding the treatment of multicast streams under the NexGen TV local simulcasting rules.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up