CableFAX Daily Stockwatch
By
| February 27, 2008
Company | 00/00 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 47.28 | 0.28 |
DIRECTV: | 26.29 | 0.13 |
DISNEY: | 32.89 | 0.00 |
ECHOSTAR: | 29.18 | (1.48) |
GE: | 33.94 | (0.27) |
HEARST-ARGYLE: | 22.59 | 0.00 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 20.19 | 0.06 |
MSOS | ||
CABLEVISION: | 27.37 | (0.04) |
CHARTER: | 1.08 | 0.02 |
COMCAST: | 20.17 | (0.14) |
COMCAST SPCL: | 19.96 | (0.07) |
GCI: | 6.15 | 0.08 |
KNOLOGY: | 12.65 | 0.56 |
LIBERTY CAPITAL: | 117.35 | (0.22) |
LIBERTY GLOBAL: | 38.33 | 0.64 |
LIBERTY INTERACTIVE: | 15.49 | 0.20 |
MEDIACOM: | 4.35 | (0.26) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.75 | 0.44 |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 27.52 | 0.14 |
VIRGIN MEDIA: | 14.92 | 0.51 |
WASH POST: | 726.00 | 0.20 |
PROGRAMMING | ||
CBS: | 24.78 | (0.22) |
CROWN: | 5.79 | 0.21 |
DISCOVERY: | 23.28 | (0.06) |
EW SCRIPPS: | 43.64 | 0.66 |
GRUPO TELEVISA: | 22.71 | (0.36) |
INTERACTIVE CORP: | 22.83 | 0.77 |
LIBERTY: | 8.32 | 0.06 |
LODGENET: | 10.64 | (0.22) |
NEW FRONTIER: | 4.91 | (0.1) |
OUTDOOR: | 7.60 | 0.00 |
PLAYBOY: | 8.24 | 0.05 |
TIME WARNER: | 16.56 | (0.01) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.77 | (0.21) |
VIACOM: | 42.50 | 0.10 |
WWE: | 17.66 | (0.14) |
TECHNOLOGY | ||
3COM: | 2.98 | 0.15 |
ADC: | 14.07 | (0.1) |
ADDVANTAGE: | 4.20 | (0.04) |
ALCATEL LUCENT: | 6.37 | 0.20 |
AMDOCS: | 31.01 | 0.20 |
AMPHENOL: | 38.30 | 0.02 |
APPLE: | 119.15 | (0.59) |
ARRIS GROUP: | 6.02 | (0.05) |
AVID TECH: | 23.65 | 0.30 |
BIGBAND: | 6.24 | 0.14 |
BLNDER TONGUE: | 1.59 | 0.04 |
BROADCOM: | 19.76 | 0.42 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.07 | 0.27 |
COMMSCOPE: | 40.09 | (0.49) |
CONCURRENT: | 0.84 | 0.02 |
CONVERGYS: | 15.24 | 0.27 |
CSG SYSTEMS: | 11.79 | (0.02) |
ECHOSTAR HOLDING: | 39.09 | 1.83 |
GEMSTAR TVG: | 4.86 | 0.08 |
GOOGLE: | 464.19 | (22.25) |
HARMONIC: | 9.19 | 0.25 |
JDSU: | 13.65 | 0.22 |
LEVEL 3: | 2.26 | 0.03 |
MICROSOFT: | 28.38 | 0.54 |
MOTOROLA: | 11.01 | (0.15) |
NDS: | 49.67 | (0.25) |
NORTEL: | 11.45 | 0.47 |
OPENTV: | 1.28 | 0.00 |
PHILIPS: | 40.22 | 0.39 |
RENTRAK: | 11.98 | (0.02) |
SEACHANGE: | 6.23 | (0.15) |
SONY: | 48.91 | 0.93 |
SPRINT NEXTEL: | 9.29 | 0.34 |
THOMAS & BETTS: | 40.45 | 0.01 |
TIVO: | 8.93 | 0.06 |
TOLLGRADE: | 5.62 | 0.07 |
UNIVERSAL ELEC: | 22.33 | 1.08 |
VONAGE: | 2.07 | 0.02 |
VYYO: | 1.39 | (0.01) |
WEBB SYS: | 0.07 | 0.02 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 28.22 | 0.09 |
TELCOS | ||
AT&T: | 35.57 | 0.07 |
QWEST: | 5.49 | (0.11) |
VERIZON: | 36.81 | 0.29 |
MARKET INDICES | ||
DOW: | 12684.92 | 114.70 |
NASDAQ: | 2344.99 | 17.51 |