CableFAX Daily Stockwatch
By | February 27, 2008
| Company | 00/00 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 47.28 | 0.28 |
| DIRECTV: | 26.29 | 0.13 |
| DISNEY: | 32.89 | 0.00 |
| ECHOSTAR: | 29.18 | (1.48) |
| GE: | 33.94 | (0.27) |
| HEARST-ARGYLE: | 22.59 | 0.00 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 20.19 | 0.06 |
| MSOS | ||
| CABLEVISION: | 27.37 | (0.04) |
| CHARTER: | 1.08 | 0.02 |
| COMCAST: | 20.17 | (0.14) |
| COMCAST SPCL: | 19.96 | (0.07) |
| GCI: | 6.15 | 0.08 |
| KNOLOGY: | 12.65 | 0.56 |
| LIBERTY CAPITAL: | 117.35 | (0.22) |
| LIBERTY GLOBAL: | 38.33 | 0.64 |
| LIBERTY INTERACTIVE: | 15.49 | 0.20 |
| MEDIACOM: | 4.35 | (0.26) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 20.75 | 0.44 |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 27.52 | 0.14 |
| VIRGIN MEDIA: | 14.92 | 0.51 |
| WASH POST: | 726.00 | 0.20 |
| PROGRAMMING | ||
| CBS: | 24.78 | (0.22) |
| CROWN: | 5.79 | 0.21 |
| DISCOVERY: | 23.28 | (0.06) |
| EW SCRIPPS: | 43.64 | 0.66 |
| GRUPO TELEVISA: | 22.71 | (0.36) |
| INTERACTIVE CORP: | 22.83 | 0.77 |
| LIBERTY: | 8.32 | 0.06 |
| LODGENET: | 10.64 | (0.22) |
| NEW FRONTIER: | 4.91 | (0.1) |
| OUTDOOR: | 7.60 | 0.00 |
| PLAYBOY: | 8.24 | 0.05 |
| TIME WARNER: | 16.56 | (0.01) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.77 | (0.21) |
| VIACOM: | 42.50 | 0.10 |
| WWE: | 17.66 | (0.14) |
| TECHNOLOGY | ||
| 3COM: | 2.98 | 0.15 |
| ADC: | 14.07 | (0.1) |
| ADDVANTAGE: | 4.20 | (0.04) |
| ALCATEL LUCENT: | 6.37 | 0.20 |
| AMDOCS: | 31.01 | 0.20 |
| AMPHENOL: | 38.30 | 0.02 |
| APPLE: | 119.15 | (0.59) |
| ARRIS GROUP: | 6.02 | (0.05) |
| AVID TECH: | 23.65 | 0.30 |
| BIGBAND: | 6.24 | 0.14 |
| BLNDER TONGUE: | 1.59 | 0.04 |
| BROADCOM: | 19.76 | 0.42 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.07 | 0.27 |
| COMMSCOPE: | 40.09 | (0.49) |
| CONCURRENT: | 0.84 | 0.02 |
| CONVERGYS: | 15.24 | 0.27 |
| CSG SYSTEMS: | 11.79 | (0.02) |
| ECHOSTAR HOLDING: | 39.09 | 1.83 |
| GEMSTAR TVG: | 4.86 | 0.08 |
| GOOGLE: | 464.19 | (22.25) |
| HARMONIC: | 9.19 | 0.25 |
| JDSU: | 13.65 | 0.22 |
| LEVEL 3: | 2.26 | 0.03 |
| MICROSOFT: | 28.38 | 0.54 |
| MOTOROLA: | 11.01 | (0.15) |
| NDS: | 49.67 | (0.25) |
| NORTEL: | 11.45 | 0.47 |
| OPENTV: | 1.28 | 0.00 |
| PHILIPS: | 40.22 | 0.39 |
| RENTRAK: | 11.98 | (0.02) |
| SEACHANGE: | 6.23 | (0.15) |
| SONY: | 48.91 | 0.93 |
| SPRINT NEXTEL: | 9.29 | 0.34 |
| THOMAS & BETTS: | 40.45 | 0.01 |
| TIVO: | 8.93 | 0.06 |
| TOLLGRADE: | 5.62 | 0.07 |
| UNIVERSAL ELEC: | 22.33 | 1.08 |
| VONAGE: | 2.07 | 0.02 |
| VYYO: | 1.39 | (0.01) |
| WEBB SYS: | 0.07 | 0.02 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 28.22 | 0.09 |
| TELCOS | ||
| AT&T: | 35.57 | 0.07 |
| QWEST: | 5.49 | (0.11) |
| VERIZON: | 36.81 | 0.29 |
| MARKET INDICES | ||
| DOW: | 12684.92 | 114.70 |
| NASDAQ: | 2344.99 | 17.51 |