Company	02/25	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	47.00	0.30
DIRECTV:	26.16	0.29
DISNEY:	32.89	0.32
ECHOSTAR:	30.66	(0.59)
GE:	34.21	0.66
HEARST-ARGYLE:	22.59	0.06
ION MEDIA:	1.45	0.00
NEWS CORP:	20.13	0.38
MSOS
CABLEVISION:	27.41	(0.51)
CHARTER:	1.06	0.05
COMCAST:	20.31	0.16
COMCAST SPCL:	20.03	0.16
GCI:	6.07	0.03
KNOLOGY:	12.09	0.26
LIBERTY CAPITAL:	117.57	2.42
LIBERTY GLOBAL:	37.69	(0.45)
LIBERTY INTERACTIVE:	15.29	(0.06)
MEDIACOM:	4.61	0.23
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.31	0.03
TIME WARNER CABLE:	27.38	0.06
VIRGIN MEDIA:	14.41	0.22
WASH POST:	725.80	(1.21)
PROGRAMMING
CBS:	25.00	0.24
CROWN:	5.58	(0.05)
DISCOVERY:	23.34	0.38
EW SCRIPPS:	42.98	0.51
GRUPO TELEVISA:	23.07	0.18
INTERACTIVE CORP:	22.06	0.36
LIBERTY:	1.00	0.00
LODGENET:	10.86	0.57
NEW FRONTIER:	5.01	0.04
OUTDOOR:	7.60	(0.18)
PLAYBOY:	8.19	0.13
TIME WARNER:	16.57	0.08
UNIVISION:	36.23	0.00
VALUEVISION:	5.98	0.24
VIACOM:	42.40	1.22
WWE:	17.80	0.02
TECHNOLOGY
3COM:	2.83	(0.01)
ADC:	14.17	0.61
ADDVANTAGE:	4.24	(0.04)
ALCATEL LUCENT:	6.17	0.10
AMDOCS:	30.81	(0.38)
AMPHENOL:	38.28	0.88
APPLE:	119.74	0.28
ARRIS GROUP:	6.07	0.07
AVID TECH:	23.35	0.51
BIGBAND:	6.10	(0.17)
BLNDER TONGUE:	1.55	(0.05)
BROADCOM:	19.34	0.07
CISCO:	23.80	0.20
COMMSCOPE:	40.58	0.53
CONCURRENT:	0.82	(0.08)
CONVERGYS:	14.97	0.02
CSG SYSTEMS:	11.81	0.02
ECHOSTAR HOLDING:	37.26	0.52
GEMSTAR TVG:	4.78	0.09
GOOGLE:	486.44	(21.36)
HARMONIC:	8.94	0.04
JDSU:	13.43	0.52
LEVEL 3:	2.23	(0.07)
MICROSOFT:	27.84	0.16
MOTOROLA:	11.16	(0.2)
NDS:	49.92	(0.17)
NORTEL:	10.98	0.00
OPENTV:	1.28	(0.02)
PHILIPS:	39.83	0.27
RENTRAK:	12.00	0.26
SEACHANGE:	6.38	0.30
SONY:	47.98	1.21
SPRINT NEXTEL:	8.95	0.04
THOMAS & BETTS:	40.44	1.02
TIVO:	8.87	0.07
TOLLGRADE:	5.55	(0.1)
UNIVERSAL ELEC:	21.25	(0.19)
VONAGE:	2.05	(0.01)
VYYO:	1.40	0.16
WEBB SYS:	0.05	(0.01)
YAHOO:	28.13	(0.29)
TELCOS
AT&T:	35.50	0.52
QWEST:	5.60	0.33
VERIZON:	36.52	0.32
MARKET INDICES
DOW:	12570.22	189.20
NASDAQ:	2327.48	24.13