CableFAX Daily Stockwatch
By
| February 26, 2008
Company | 02/25 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 47.00 | 0.30 |
DIRECTV: | 26.16 | 0.29 |
DISNEY: | 32.89 | 0.32 |
ECHOSTAR: | 30.66 | (0.59) |
GE: | 34.21 | 0.66 |
HEARST-ARGYLE: | 22.59 | 0.06 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 20.13 | 0.38 |
MSOS | ||
CABLEVISION: | 27.41 | (0.51) |
CHARTER: | 1.06 | 0.05 |
COMCAST: | 20.31 | 0.16 |
COMCAST SPCL: | 20.03 | 0.16 |
GCI: | 6.07 | 0.03 |
KNOLOGY: | 12.09 | 0.26 |
LIBERTY CAPITAL: | 117.57 | 2.42 |
LIBERTY GLOBAL: | 37.69 | (0.45) |
LIBERTY INTERACTIVE: | 15.29 | (0.06) |
MEDIACOM: | 4.61 | 0.23 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.31 | 0.03 |
TIME WARNER CABLE: | 27.38 | 0.06 |
VIRGIN MEDIA: | 14.41 | 0.22 |
WASH POST: | 725.80 | (1.21) |
PROGRAMMING | ||
CBS: | 25.00 | 0.24 |
CROWN: | 5.58 | (0.05) |
DISCOVERY: | 23.34 | 0.38 |
EW SCRIPPS: | 42.98 | 0.51 |
GRUPO TELEVISA: | 23.07 | 0.18 |
INTERACTIVE CORP: | 22.06 | 0.36 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 10.86 | 0.57 |
NEW FRONTIER: | 5.01 | 0.04 |
OUTDOOR: | 7.60 | (0.18) |
PLAYBOY: | 8.19 | 0.13 |
TIME WARNER: | 16.57 | 0.08 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.98 | 0.24 |
VIACOM: | 42.40 | 1.22 |
WWE: | 17.80 | 0.02 |
TECHNOLOGY | ||
3COM: | 2.83 | (0.01) |
ADC: | 14.17 | 0.61 |
ADDVANTAGE: | 4.24 | (0.04) |
ALCATEL LUCENT: | 6.17 | 0.10 |
AMDOCS: | 30.81 | (0.38) |
AMPHENOL: | 38.28 | 0.88 |
APPLE: | 119.74 | 0.28 |
ARRIS GROUP: | 6.07 | 0.07 |
AVID TECH: | 23.35 | 0.51 |
BIGBAND: | 6.10 | (0.17) |
BLNDER TONGUE: | 1.55 | (0.05) |
BROADCOM: | 19.34 | 0.07 |
CISCO: | 23.80 | 0.20 |
COMMSCOPE: | 40.58 | 0.53 |
CONCURRENT: | 0.82 | (0.08) |
CONVERGYS: | 14.97 | 0.02 |
CSG SYSTEMS: | 11.81 | 0.02 |
ECHOSTAR HOLDING: | 37.26 | 0.52 |
GEMSTAR TVG: | 4.78 | 0.09 |
GOOGLE: | 486.44 | (21.36) |
HARMONIC: | 8.94 | 0.04 |
JDSU: | 13.43 | 0.52 |
LEVEL 3: | 2.23 | (0.07) |
MICROSOFT: | 27.84 | 0.16 |
MOTOROLA: | 11.16 | (0.2) |
NDS: | 49.92 | (0.17) |
NORTEL: | 10.98 | 0.00 |
OPENTV: | 1.28 | (0.02) |
PHILIPS: | 39.83 | 0.27 |
RENTRAK: | 12.00 | 0.26 |
SEACHANGE: | 6.38 | 0.30 |
SONY: | 47.98 | 1.21 |
SPRINT NEXTEL: | 8.95 | 0.04 |
THOMAS & BETTS: | 40.44 | 1.02 |
TIVO: | 8.87 | 0.07 |
TOLLGRADE: | 5.55 | (0.1) |
UNIVERSAL ELEC: | 21.25 | (0.19) |
VONAGE: | 2.05 | (0.01) |
VYYO: | 1.40 | 0.16 |
WEBB SYS: | 0.05 | (0.01) |
YAHOO: | 28.13 | (0.29) |
TELCOS | ||
AT&T: | 35.50 | 0.52 |
QWEST: | 5.60 | 0.33 |
VERIZON: | 36.52 | 0.32 |
MARKET INDICES | ||
DOW: | 12570.22 | 189.20 |
NASDAQ: | 2327.48 | 24.13 |