Company	02/21	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	46.40	0.92
DIRECTV:	24.99	(0.56)
DISNEY:	32.27	(0.31)
ECHOSTAR:	30.09	(0.65)
GE:	33.69	(0.36)
HEARST-ARGYLE:	21.61	(0.29)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.58	(0.27)
MSOS
CABLEVISION:	26.99	(0.72)
CHARTER:	1.02	0.00
COMCAST:	19.59	(0.56)
COMCAST SPCL:	19.39	(0.51)
GCI:	6.05	(0.15)
KNOLOGY:	11.68	(0.18)
LIBERTY CAPITAL:	114.54	(0.46)
LIBERTY GLOBAL:	37.57	(1.26)
LIBERTY INTERACTIVE:	15.28	(0.4)
MEDIACOM:	4.35	(0.02)
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.87	(0.39)
TIME WARNER CABLE:	26.10	(0.58)
VIRGIN MEDIA:	13.85	(0.38)
WASH POST:	726.00	(14.96)
PROGRAMMING
CBS:	24.51	(0.73)
CROWN:	5.64	0.14
DISCOVERY:	21.87	(0.75)
EW SCRIPPS:	42.62	(0.64)
GRUPO TELEVISA:	22.61	(0.29)
INTERACTIVE CORP:	21.50	(0.51)
LIBERTY:	1.00	0.00
LODGENET:	12.20	(4.12)
NEW FRONTIER:	4.84	0.00
OUTDOOR:	7.88	(0.02)
PLAYBOY:	8.11	(0.32)
TIME WARNER:	16.32	(0.17)
UNIVISION:	36.23	0.00
VALUEVISION:	5.79	(0.08)
VIACOM:	40.42	(0.62)
WWE:	17.06	0.07
TECHNOLOGY
3COM:	2.99	0.12
ADC:	13.32	(0.38)
ADDVANTAGE:	4.35	0.03
ALCATEL LUCENT:	6.06	0.02
AMDOCS:	31.29	(0.25)
AMPHENOL:	37.44	(0.13)
APPLE:	121.54	(2.28)
ARRIS GROUP:	5.85	(0.06)
AVID TECH:	22.32	0.13
BIGBAND:	6.05	(0.14)
BLNDER TONGUE:	1.68	0.04
BROADCOM:	19.26	(0.27)
CISCO:	23.19	(0.01)
COMMSCOPE:	40.26	(0.46)
CONCURRENT:	0.85	0.00
CONVERGYS:	14.94	(0.12)
CSG SYSTEMS:	11.62	(0.66)
ECHOSTAR HOLDING:	37.65	(1.25)
GEMSTAR TVG:	4.67	(0.05)
GOOGLE:	502.86	(6.14)
HARMONIC:	8.80	(0.17)
JDSU:	12.50	(0.13)
LEVEL 3:	2.14	(0.11)
MICROSOFT:	28.10	(0.12)
MOTOROLA:	11.28	(0.18)
NDS:	50.41	(2.26)
NORTEL:	11.03	(0.44)
OPENTV:	1.00	(0.06)
PHILIPS:	38.40	(0.69)
RENTRAK:	11.51	(0.43)
SEACHANGE:	6.08	(0.31)
SONY:	46.58	(0.15)
SPRINT NEXTEL:	8.51	(0.2)
THOMAS & BETTS:	38.70	(1.54)
TIVO:	8.70	(0.21)
TOLLGRADE:	5.72	(0.02)
UNIVERSAL ELEC:	18.78	(0.47)
VONAGE:	2.08	0.04
VYYO:	1.25	(0.05)
WEBB SYS:	0.06	0.00
YAHOO:	28.42	(0.41)
TELCOS
AT&T:	34.47	0.11
QWEST:	5.31	(0.06)
VERIZON:	35.36	0.12
MARKET INDICES
DOW:	12284.30	(142.96)
NASDAQ:	2299.78	(27.32)