CableFAX Daily Stockwatch
By
| February 22, 2008
Company | 02/21 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 46.40 | 0.92 |
DIRECTV: | 24.99 | (0.56) |
DISNEY: | 32.27 | (0.31) |
ECHOSTAR: | 30.09 | (0.65) |
GE: | 33.69 | (0.36) |
HEARST-ARGYLE: | 21.61 | (0.29) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.58 | (0.27) |
MSOS | ||
CABLEVISION: | 26.99 | (0.72) |
CHARTER: | 1.02 | 0.00 |
COMCAST: | 19.59 | (0.56) |
COMCAST SPCL: | 19.39 | (0.51) |
GCI: | 6.05 | (0.15) |
KNOLOGY: | 11.68 | (0.18) |
LIBERTY CAPITAL: | 114.54 | (0.46) |
LIBERTY GLOBAL: | 37.57 | (1.26) |
LIBERTY INTERACTIVE: | 15.28 | (0.4) |
MEDIACOM: | 4.35 | (0.02) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.87 | (0.39) |
TIME WARNER CABLE: | 26.10 | (0.58) |
VIRGIN MEDIA: | 13.85 | (0.38) |
WASH POST: | 726.00 | (14.96) |
PROGRAMMING | ||
CBS: | 24.51 | (0.73) |
CROWN: | 5.64 | 0.14 |
DISCOVERY: | 21.87 | (0.75) |
EW SCRIPPS: | 42.62 | (0.64) |
GRUPO TELEVISA: | 22.61 | (0.29) |
INTERACTIVE CORP: | 21.50 | (0.51) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 12.20 | (4.12) |
NEW FRONTIER: | 4.84 | 0.00 |
OUTDOOR: | 7.88 | (0.02) |
PLAYBOY: | 8.11 | (0.32) |
TIME WARNER: | 16.32 | (0.17) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.79 | (0.08) |
VIACOM: | 40.42 | (0.62) |
WWE: | 17.06 | 0.07 |
TECHNOLOGY | ||
3COM: | 2.99 | 0.12 |
ADC: | 13.32 | (0.38) |
ADDVANTAGE: | 4.35 | 0.03 |
ALCATEL LUCENT: | 6.06 | 0.02 |
AMDOCS: | 31.29 | (0.25) |
AMPHENOL: | 37.44 | (0.13) |
APPLE: | 121.54 | (2.28) |
ARRIS GROUP: | 5.85 | (0.06) |
AVID TECH: | 22.32 | 0.13 |
BIGBAND: | 6.05 | (0.14) |
BLNDER TONGUE: | 1.68 | 0.04 |
BROADCOM: | 19.26 | (0.27) |
CISCO: | 23.19 | (0.01) |
COMMSCOPE: | 40.26 | (0.46) |
CONCURRENT: | 0.85 | 0.00 |
CONVERGYS: | 14.94 | (0.12) |
CSG SYSTEMS: | 11.62 | (0.66) |
ECHOSTAR HOLDING: | 37.65 | (1.25) |
GEMSTAR TVG: | 4.67 | (0.05) |
GOOGLE: | 502.86 | (6.14) |
HARMONIC: | 8.80 | (0.17) |
JDSU: | 12.50 | (0.13) |
LEVEL 3: | 2.14 | (0.11) |
MICROSOFT: | 28.10 | (0.12) |
MOTOROLA: | 11.28 | (0.18) |
NDS: | 50.41 | (2.26) |
NORTEL: | 11.03 | (0.44) |
OPENTV: | 1.00 | (0.06) |
PHILIPS: | 38.40 | (0.69) |
RENTRAK: | 11.51 | (0.43) |
SEACHANGE: | 6.08 | (0.31) |
SONY: | 46.58 | (0.15) |
SPRINT NEXTEL: | 8.51 | (0.2) |
THOMAS & BETTS: | 38.70 | (1.54) |
TIVO: | 8.70 | (0.21) |
TOLLGRADE: | 5.72 | (0.02) |
UNIVERSAL ELEC: | 18.78 | (0.47) |
VONAGE: | 2.08 | 0.04 |
VYYO: | 1.25 | (0.05) |
WEBB SYS: | 0.06 | 0.00 |
YAHOO: | 28.42 | (0.41) |
TELCOS | ||
AT&T: | 34.47 | 0.11 |
QWEST: | 5.31 | (0.06) |
VERIZON: | 35.36 | 0.12 |
MARKET INDICES | ||
DOW: | 12284.30 | (142.96) |
NASDAQ: | 2299.78 | (27.32) |