CableFAX Daily Stockwatch
By
| February 20, 2008
Company | 02/19 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.81 | 0.53 |
DIRECTV: | 25.45 | (0.04) |
DISNEY: | 32.19 | (0.3) |
ECHOSTAR: | 30.33 | (0.11) |
GE: | 34.28 | (0.09) |
HEARST-ARGYLE: | 21.87 | 0.01 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.97 | (0.08) |
MSOS | ||
CABLEVISION: | 27.62 | (0.1) |
CHARTER: | 1.03 | (0.01) |
COMCAST: | 20.47 | 0.28 |
COMCAST SPCL: | 20.23 | 0.26 |
GCI: | 6.27 | 0.06 |
KNOLOGY: | 11.50 | (0.07) |
LIBERTY CAPITAL: | 115.81 | 0.82 |
LIBERTY GLOBAL: | 37.89 | (1.07) |
LIBERTY INTERACTIVE: | 15.74 | 0.26 |
MEDIACOM: | 4.85 | (0.14) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.81 | (0.14) |
TIME WARNER CABLE: | 26.57 | (0.3) |
VIRGIN MEDIA: | 14.02 | (0.28) |
WASH POST: | 736.00 | (2.9) |
PROGRAMMING | ||
CBS: | 25.14 | (0.24) |
CROWN: | 5.57 | (0.09) |
DISCOVERY: | 22.79 | 0.04 |
EW SCRIPPS: | 42.68 | (0.03) |
GRUPO TELEVISA: | 22.90 | 0.14 |
INTERACTIVE CORP: | 21.67 | (0.21) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 16.56 | 0.27 |
NEW FRONTIER: | 4.86 | 0.05 |
OUTDOOR: | 7.98 | 0.08 |
PLAYBOY: | 8.00 | (0.16) |
TIME WARNER: | 16.64 | (0.06) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.79 | (0.21) |
VIACOM: | 40.61 | (0.04) |
WWE: | 17.20 | 0.36 |
TECHNOLOGY | ||
3COM: | 3.73 | (0.26) |
ADC: | 13.58 | (0.1) |
ADDVANTAGE: | 4.40 | (0.02) |
ALCATEL LUCENT: | 6.00 | (0.13) |
AMDOCS: | 31.84 | (0.01) |
AMPHENOL: | 37.60 | (0.75) |
APPLE: | 122.18 | (2.45) |
ARRIS GROUP: | 5.70 | 0.20 |
AVID TECH: | 21.74 | (0.32) |
BIGBAND: | 6.12 | 0.04 |
BLNDER TONGUE: | 1.60 | (0.1) |
BROADCOM: | 18.96 | (1.04) |
CISCO: | 22.88 | (0.42) |
COMMSCOPE: | 39.90 | 0.04 |
CONCURRENT: | 0.87 | 0.02 |
CONVERGYS: | 14.88 | (0.04) |
CSG SYSTEMS: | 12.10 | (0.08) |
ECHOSTAR HOLDING: | 38.01 | (2.14) |
GEMSTAR TVG: | 4.68 | (0.03) |
GOOGLE: | 508.95 | (20.69) |
HARMONIC: | 9.00 | 0.14 |
JDSU: | 12.83 | (0.03) |
LEVEL 3: | 2.43 | (0.05) |
MICROSOFT: | 28.17 | (0.14) |
MOTOROLA: | 11.29 | 0.01 |
NDS: | 52.11 | 1.03 |
NORTEL: | 11.59 | 0.44 |
OPENTV: | 1.06 | 0.02 |
PHILIPS: | 38.80 | 0.90 |
RENTRAK: | 11.15 | (0.53) |
SEACHANGE: | 6.49 | 0.53 |
SONY: | 46.96 | 2.18 |
SPRINT NEXTEL: | 9.23 | (0.34) |
THOMAS & BETTS: | 40.19 | (0.07) |
TIVO: | 8.59 | (0.03) |
TOLLGRADE: | 5.68 | 0.07 |
UNIVERSAL ELEC: | 18.86 | (1.26) |
VONAGE: | 2.05 | (0.02) |
VYYO: | 1.31 | (0.09) |
WEBB SYS: | 0.06 | 0.02 |
YAHOO: | 28.88 | (0.78) |
TELCOS | ||
AT&T: | 35.89 | (1.99) |
QWEST: | 5.38 | (0.07) |
VERIZON: | 35.32 | (2.51) |
MARKET INDICES | ||
DOW: | 12337.22 | (10.99) |
NASDAQ: | 2306.20 | (15.6) |