Company	02/19	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.81	0.53
DIRECTV:	25.45	(0.04)
DISNEY:	32.19	(0.3)
ECHOSTAR:	30.33	(0.11)
GE:	34.28	(0.09)
HEARST-ARGYLE:	21.87	0.01
ION MEDIA:	1.45	0.00
NEWS CORP:	19.97	(0.08)
MSOS
CABLEVISION:	27.62	(0.1)
CHARTER:	1.03	(0.01)
COMCAST:	20.47	0.28
COMCAST SPCL:	20.23	0.26
GCI:	6.27	0.06
KNOLOGY:	11.50	(0.07)
LIBERTY CAPITAL:	115.81	0.82
LIBERTY GLOBAL:	37.89	(1.07)
LIBERTY INTERACTIVE:	15.74	0.26
MEDIACOM:	4.85	(0.14)
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.81	(0.14)
TIME WARNER CABLE:	26.57	(0.3)
VIRGIN MEDIA:	14.02	(0.28)
WASH POST:	736.00	(2.9)
PROGRAMMING
CBS:	25.14	(0.24)
CROWN:	5.57	(0.09)
DISCOVERY:	22.79	0.04
EW SCRIPPS:	42.68	(0.03)
GRUPO TELEVISA:	22.90	0.14
INTERACTIVE CORP:	21.67	(0.21)
LIBERTY:	1.00	0.00
LODGENET:	16.56	0.27
NEW FRONTIER:	4.86	0.05
OUTDOOR:	7.98	0.08
PLAYBOY:	8.00	(0.16)
TIME WARNER:	16.64	(0.06)
UNIVISION:	36.23	0.00
VALUEVISION:	5.79	(0.21)
VIACOM:	40.61	(0.04)
WWE:	17.20	0.36
TECHNOLOGY
3COM:	3.73	(0.26)
ADC:	13.58	(0.1)
ADDVANTAGE:	4.40	(0.02)
ALCATEL LUCENT:	6.00	(0.13)
AMDOCS:	31.84	(0.01)
AMPHENOL:	37.60	(0.75)
APPLE:	122.18	(2.45)
ARRIS GROUP:	5.70	0.20
AVID TECH:	21.74	(0.32)
BIGBAND:	6.12	0.04
BLNDER TONGUE:	1.60	(0.1)
BROADCOM:	18.96	(1.04)
CISCO:	22.88	(0.42)
COMMSCOPE:	39.90	0.04
CONCURRENT:	0.87	0.02
CONVERGYS:	14.88	(0.04)
CSG SYSTEMS:	12.10	(0.08)
ECHOSTAR HOLDING:	38.01	(2.14)
GEMSTAR TVG:	4.68	(0.03)
GOOGLE:	508.95	(20.69)
HARMONIC:	9.00	0.14
JDSU:	12.83	(0.03)
LEVEL 3:	2.43	(0.05)
MICROSOFT:	28.17	(0.14)
MOTOROLA:	11.29	0.01
NDS:	52.11	1.03
NORTEL:	11.59	0.44
OPENTV:	1.06	0.02
PHILIPS:	38.80	0.90
RENTRAK:	11.15	(0.53)
SEACHANGE:	6.49	0.53
SONY:	46.96	2.18
SPRINT NEXTEL:	9.23	(0.34)
THOMAS & BETTS:	40.19	(0.07)
TIVO:	8.59	(0.03)
TOLLGRADE:	5.68	0.07
UNIVERSAL ELEC:	18.86	(1.26)
VONAGE:	2.05	(0.02)
VYYO:	1.31	(0.09)
WEBB SYS:	0.06	0.02
YAHOO:	28.88	(0.78)
TELCOS
AT&T:	35.89	(1.99)
QWEST:	5.38	(0.07)
VERIZON:	35.32	(2.51)
MARKET INDICES
DOW:	12337.22	(10.99)
NASDAQ:	2306.20	(15.6)