Company	02/14	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.97	0.19
DIRECTV:	25.21	0.38
DISNEY:	32.32	(0.46)
ECHOSTAR:	30.28	(0.35)
GE:	34.39	(0.59)
HEARST-ARGYLE:	22.00	0.13
ION MEDIA:	1.44	0.00
NEWS CORP:	19.95	0.02
MSOS
CABLEVISION:	26.81	1.13
CHARTER:	1.03	0.03
COMCAST:	19.24	1.43
COMCAST SPCL:	19.08	1.48
GCI:	6.43	(0.19)
KNOLOGY:	11.25	(0.31)
LIBERTY CAPITAL:	115.98	0.99
LIBERTY GLOBAL:	38.29	0.37
LIBERTY INTERACTIVE:	15.62	(0.64)
MEDIACOM:	5.08	0.19
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.66	(0.27)
TIME WARNER CABLE:	25.25	0.71
VIRGIN MEDIA:	14.42	(0.4)
WASH POST:	739.17	(0.97)
PROGRAMMING
CBS:	25.08	(0.35)
CROWN:	5.64	(0.3)
DISCOVERY:	22.59	(0.21)
EW SCRIPPS:	42.31	(0.32)
GRUPO TELEVISA:	23.16	0.12
INTERACTIVE CORP:	21.85	(0.69)
LIBERTY:	1.00	0.00
LODGENET:	16.69	(0.38)
NEW FRONTIER:	4.92	0.01
OUTDOOR:	7.85	(0.14)
PLAYBOY:	8.13	(0.39)
TIME WARNER:	16.44	(0.14)
UNIVISION:	36.23	0.00
VALUEVISION:	5.86	(0.24)
VIACOM:	40.54	(0.07)
WWE:	17.01	0.18
TECHNOLOGY
3COM:	4.02	(0.16)
ADC:	13.79	(0.19)
ADDVANTAGE:	4.50	0.00
ALCATEL LUCENT:	6.07	(0.12)
AMDOCS:	31.86	(0.41)
AMPHENOL:	38.89	(0.4)
APPLE:	127.46	(1.94)
ARRIS GROUP:	7.91	(0.46)
AVID TECH:	21.58	0.00
BIGBAND:	6.33	(0.14)
BLNDER TONGUE:	1.75	(0.05)
BROADCOM:	20.76	(0.48)
CISCO:	23.53	(0.53)
COMMSCOPE:	40.27	(1.77)
CONCURRENT:	0.82	(0.08)
CONVERGYS:	14.96	(0.09)
CSG SYSTEMS:	12.28	(0.26)
ECHOSTAR HOLDING:	40.16	3.66
GEMSTAR TVG:	4.64	0.10
GOOGLE:	532.25	(2.37)
HARMONIC:	8.96	(0.45)
JDSU:	12.89	(0.41)
LEVEL 3:	2.65	(0.26)
MICROSOFT:	28.50	(0.46)
MOTOROLA:	11.40	(0.33)
NDS:	52.77	(1.12)
NORTEL:	11.43	(0.17)
OPENTV:	1.03	(0.02)
PHILIPS:	38.41	(0.47)
RENTRAK:	11.40	(0.31)
SEACHANGE:	6.41	(0.34)
SONY:	44.88	0.07
SPRINT NEXTEL:	9.69	(0.44)
THOMAS & BETTS:	41.28	0.13
TIVO:	8.68	(0.09)
TOLLGRADE:	5.81	(0.02)
UNIVERSAL ELEC:	20.26	(0.17)
VONAGE:	2.05	(0.09)
VYYO:	1.47	0.06
WEBB SYS:	0.04	(0.02)
YAHOO:	29.98	0.10
TELCOS
AT&T:	37.84	(0.83)
QWEST:	5.57	(0.1)
VERIZON:	38.02	(0.64)
MARKET INDICES
DOW:	12376.98	(175.26)
NASDAQ:	2332.54	(41.39)