CableFAX Daily Stockwatch
By
| February 15, 2008
Company | 02/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.97 | 0.19 |
DIRECTV: | 25.21 | 0.38 |
DISNEY: | 32.32 | (0.46) |
ECHOSTAR: | 30.28 | (0.35) |
GE: | 34.39 | (0.59) |
HEARST-ARGYLE: | 22.00 | 0.13 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 19.95 | 0.02 |
MSOS | ||
CABLEVISION: | 26.81 | 1.13 |
CHARTER: | 1.03 | 0.03 |
COMCAST: | 19.24 | 1.43 |
COMCAST SPCL: | 19.08 | 1.48 |
GCI: | 6.43 | (0.19) |
KNOLOGY: | 11.25 | (0.31) |
LIBERTY CAPITAL: | 115.98 | 0.99 |
LIBERTY GLOBAL: | 38.29 | 0.37 |
LIBERTY INTERACTIVE: | 15.62 | (0.64) |
MEDIACOM: | 5.08 | 0.19 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.66 | (0.27) |
TIME WARNER CABLE: | 25.25 | 0.71 |
VIRGIN MEDIA: | 14.42 | (0.4) |
WASH POST: | 739.17 | (0.97) |
PROGRAMMING | ||
CBS: | 25.08 | (0.35) |
CROWN: | 5.64 | (0.3) |
DISCOVERY: | 22.59 | (0.21) |
EW SCRIPPS: | 42.31 | (0.32) |
GRUPO TELEVISA: | 23.16 | 0.12 |
INTERACTIVE CORP: | 21.85 | (0.69) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 16.69 | (0.38) |
NEW FRONTIER: | 4.92 | 0.01 |
OUTDOOR: | 7.85 | (0.14) |
PLAYBOY: | 8.13 | (0.39) |
TIME WARNER: | 16.44 | (0.14) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.86 | (0.24) |
VIACOM: | 40.54 | (0.07) |
WWE: | 17.01 | 0.18 |
TECHNOLOGY | ||
3COM: | 4.02 | (0.16) |
ADC: | 13.79 | (0.19) |
ADDVANTAGE: | 4.50 | 0.00 |
ALCATEL LUCENT: | 6.07 | (0.12) |
AMDOCS: | 31.86 | (0.41) |
AMPHENOL: | 38.89 | (0.4) |
APPLE: | 127.46 | (1.94) |
ARRIS GROUP: | 7.91 | (0.46) |
AVID TECH: | 21.58 | 0.00 |
BIGBAND: | 6.33 | (0.14) |
BLNDER TONGUE: | 1.75 | (0.05) |
BROADCOM: | 20.76 | (0.48) |
CISCO: | 23.53 | (0.53) |
COMMSCOPE: | 40.27 | (1.77) |
CONCURRENT: | 0.82 | (0.08) |
CONVERGYS: | 14.96 | (0.09) |
CSG SYSTEMS: | 12.28 | (0.26) |
ECHOSTAR HOLDING: | 40.16 | 3.66 |
GEMSTAR TVG: | 4.64 | 0.10 |
GOOGLE: | 532.25 | (2.37) |
HARMONIC: | 8.96 | (0.45) |
JDSU: | 12.89 | (0.41) |
LEVEL 3: | 2.65 | (0.26) |
MICROSOFT: | 28.50 | (0.46) |
MOTOROLA: | 11.40 | (0.33) |
NDS: | 52.77 | (1.12) |
NORTEL: | 11.43 | (0.17) |
OPENTV: | 1.03 | (0.02) |
PHILIPS: | 38.41 | (0.47) |
RENTRAK: | 11.40 | (0.31) |
SEACHANGE: | 6.41 | (0.34) |
SONY: | 44.88 | 0.07 |
SPRINT NEXTEL: | 9.69 | (0.44) |
THOMAS & BETTS: | 41.28 | 0.13 |
TIVO: | 8.68 | (0.09) |
TOLLGRADE: | 5.81 | (0.02) |
UNIVERSAL ELEC: | 20.26 | (0.17) |
VONAGE: | 2.05 | (0.09) |
VYYO: | 1.47 | 0.06 |
WEBB SYS: | 0.04 | (0.02) |
YAHOO: | 29.98 | 0.10 |
TELCOS | ||
AT&T: | 37.84 | (0.83) |
QWEST: | 5.57 | (0.1) |
VERIZON: | 38.02 | (0.64) |
MARKET INDICES | ||
DOW: | 12376.98 | (175.26) |
NASDAQ: | 2332.54 | (41.39) |