CableFAX Daily Stockwatch
By
| March 21, 2008
Company | 03/20 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.03 | 0.80 |
DIRECTV: | 24.55 | 0.30 |
DISNEY: | 31.90 | 0.66 |
ECHOSTAR: | 28.62 | 0.57 |
GE: | 37.49 | 1.90 |
HEARST-ARGYLE: | 21.23 | 0.26 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.64 | (0.05) |
MSOS | ||
CABLEVISION: | 21.38 | 0.18 |
CHARTER: | 0.91 | 0.08 |
COMCAST: | 19.36 | 0.04 |
COMCAST SPCL: | 18.83 | (0.01) |
GCI: | 5.30 | (0.04) |
KNOLOGY: | 12.60 | 0.42 |
LIBERTY CAPITAL: | 15.37 | (0.03) |
LIBERTY ENTERTAINMENT: | 20.79 | (0.17) |
LIBERTY GLOBAL: | 34.87 | (0.05) |
LIBERTY INTERACTIVE: | 16.82 | 0.51 |
MEDIACOM: | 4.41 | 0.10 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 17.78 | 0.62 |
TIME WARNER CABLE: | 25.54 | 0.07 |
VIRGIN MEDIA: | 14.01 | 0.29 |
WASH POST: | 663.55 | 5.86 |
PROGRAMMING | ||
CBS: | 23.18 | 0.88 |
CROWN: | 5.09 | 0.32 |
DISCOVERY: | 20.67 | 0.18 |
EW SCRIPPS: | 42.10 | (0.32) |
GRUPO TELEVISA: | 22.79 | 0.32 |
INTERACTIVE CORP: | 21.11 | 0.80 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 6.75 | (0.65) |
NEW FRONTIER: | 4.68 | 0.05 |
OUTDOOR: | 7.22 | 0.41 |
PLAYBOY: | 8.99 | 0.41 |
TIME WARNER: | 14.18 | (0.23) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 7.20 | 2.64 |
VIACOM: | 38.86 | (0.44) |
WWE: | 18.61 | (0.17) |
TECHNOLOGY | ||
3COM: | 1.98 | (0.24) |
ADC: | 12.19 | 0.36 |
ADDVANTAGE: | 3.70 | (0.11) |
ALCATEL LUCENT: | 5.29 | 0.14 |
AMPHENOL: | 35.58 | (0.01) |
APPLE: | 133.27 | 3.60 |
ARRIS GROUP: | 5.50 | 0.12 |
AVID TECH: | 24.95 | 0.04 |
BIGBAND: | 5.99 | (0.14) |
BLNDER TONGUE: | 1.49 | 0.09 |
BROADCOM: | 16.93 | 0.40 |
CISCO: | 24.77 | 0.30 |
COMMSCOPE: | 35.85 | 0.87 |
CONCURRENT: | 0.61 | (0.01) |
CONVERGYS: | 15.39 | 0.73 |
CSG SYSTEMS: | 11.00 | 0.11 |
ECHOSTAR HOLDING: | 31.04 | 1.21 |
GEMSTAR TVG: | 4.56 | (0.01) |
GOOGLE: | 433.55 | 1.55 |
HARMONIC: | 7.97 | 0.06 |
JDSU: | 13.27 | 0.41 |
LEVEL 3: | 1.86 | 0.01 |
MICROSOFT: | 29.18 | 0.56 |
MOTOROLA: | 9.25 | (0.08) |
NDS: | 50.37 | 1.17 |
NORTEL: | 6.10 | 0.30 |
OPENTV: | 1.22 | (0.02) |
PHILIPS: | 37.45 | (0.05) |
RENTRAK: | 11.20 | (0.03) |
SEACHANGE: | 6.96 | 0.20 |
SONY: | 41.90 | 0.86 |
SPRINT NEXTEL: | 6.37 | 0.74 |
THOMAS & BETTS: | 34.64 | 0.37 |
TIVO: | 8.66 | 0.24 |
TOLLGRADE: | 5.23 | (0.1) |
UNIVERSAL ELEC: | 22.49 | 0.44 |
VONAGE: | 1.82 | 0.13 |
VYYO: | 0.65 | 0.02 |
WEBB SYS: | 0.04 | (0.01) |
YAHOO: | 27.66 | 0.59 |
TELCOS | ||
AT&T: | 36.85 | 0.80 |
QWEST: | 4.82 | 0.23 |
VERIZON: | 36.12 | 0.99 |
MARKET INDICES | ||
DOW: | 12361.32 | 261.66 |
NASDAQ: | 2258.11 | 48.15 |