CableFAX Daily Stockwatch
By | March 21, 2008
| Company | 03/20 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 43.03 | 0.80 |
| DIRECTV: | 24.55 | 0.30 |
| DISNEY: | 31.90 | 0.66 |
| ECHOSTAR: | 28.62 | 0.57 |
| GE: | 37.49 | 1.90 |
| HEARST-ARGYLE: | 21.23 | 0.26 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.64 | (0.05) |
| MSOS | ||
| CABLEVISION: | 21.38 | 0.18 |
| CHARTER: | 0.91 | 0.08 |
| COMCAST: | 19.36 | 0.04 |
| COMCAST SPCL: | 18.83 | (0.01) |
| GCI: | 5.30 | (0.04) |
| KNOLOGY: | 12.60 | 0.42 |
| LIBERTY CAPITAL: | 15.37 | (0.03) |
| LIBERTY ENTERTAINMENT: | 20.79 | (0.17) |
| LIBERTY GLOBAL: | 34.87 | (0.05) |
| LIBERTY INTERACTIVE: | 16.82 | 0.51 |
| MEDIACOM: | 4.41 | 0.10 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 17.78 | 0.62 |
| TIME WARNER CABLE: | 25.54 | 0.07 |
| VIRGIN MEDIA: | 14.01 | 0.29 |
| WASH POST: | 663.55 | 5.86 |
| PROGRAMMING | ||
| CBS: | 23.18 | 0.88 |
| CROWN: | 5.09 | 0.32 |
| DISCOVERY: | 20.67 | 0.18 |
| EW SCRIPPS: | 42.10 | (0.32) |
| GRUPO TELEVISA: | 22.79 | 0.32 |
| INTERACTIVE CORP: | 21.11 | 0.80 |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 6.75 | (0.65) |
| NEW FRONTIER: | 4.68 | 0.05 |
| OUTDOOR: | 7.22 | 0.41 |
| PLAYBOY: | 8.99 | 0.41 |
| TIME WARNER: | 14.18 | (0.23) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 7.20 | 2.64 |
| VIACOM: | 38.86 | (0.44) |
| WWE: | 18.61 | (0.17) |
| TECHNOLOGY | ||
| 3COM: | 1.98 | (0.24) |
| ADC: | 12.19 | 0.36 |
| ADDVANTAGE: | 3.70 | (0.11) |
| ALCATEL LUCENT: | 5.29 | 0.14 |
| AMPHENOL: | 35.58 | (0.01) |
| APPLE: | 133.27 | 3.60 |
| ARRIS GROUP: | 5.50 | 0.12 |
| AVID TECH: | 24.95 | 0.04 |
| BIGBAND: | 5.99 | (0.14) |
| BLNDER TONGUE: | 1.49 | 0.09 |
| BROADCOM: | 16.93 | 0.40 |
| CISCO: | 24.77 | 0.30 |
| COMMSCOPE: | 35.85 | 0.87 |
| CONCURRENT: | 0.61 | (0.01) |
| CONVERGYS: | 15.39 | 0.73 |
| CSG SYSTEMS: | 11.00 | 0.11 |
| ECHOSTAR HOLDING: | 31.04 | 1.21 |
| GEMSTAR TVG: | 4.56 | (0.01) |
| GOOGLE: | 433.55 | 1.55 |
| HARMONIC: | 7.97 | 0.06 |
| JDSU: | 13.27 | 0.41 |
| LEVEL 3: | 1.86 | 0.01 |
| MICROSOFT: | 29.18 | 0.56 |
| MOTOROLA: | 9.25 | (0.08) |
| NDS: | 50.37 | 1.17 |
| NORTEL: | 6.10 | 0.30 |
| OPENTV: | 1.22 | (0.02) |
| PHILIPS: | 37.45 | (0.05) |
| RENTRAK: | 11.20 | (0.03) |
| SEACHANGE: | 6.96 | 0.20 |
| SONY: | 41.90 | 0.86 |
| SPRINT NEXTEL: | 6.37 | 0.74 |
| THOMAS & BETTS: | 34.64 | 0.37 |
| TIVO: | 8.66 | 0.24 |
| TOLLGRADE: | 5.23 | (0.1) |
| UNIVERSAL ELEC: | 22.49 | 0.44 |
| VONAGE: | 1.82 | 0.13 |
| VYYO: | 0.65 | 0.02 |
| WEBB SYS: | 0.04 | (0.01) |
| YAHOO: | 27.66 | 0.59 |
| TELCOS | ||
| AT&T: | 36.85 | 0.80 |
| QWEST: | 4.82 | 0.23 |
| VERIZON: | 36.12 | 0.99 |
| MARKET INDICES | ||
| DOW: | 12361.32 | 261.66 |
| NASDAQ: | 2258.11 | 48.15 |