Company	02/13	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	45.78	1.54
DIRECTV:	24.83	0.95
DISNEY:	32.78	0.75
ECHOSTAR:	30.63	1.13
GE:	34.98	0.61
HEARST-ARGYLE:	21.87	(0.06)
ION MEDIA:	1.44	0.00
NEWS CORP:	19.93	(0.1)
MSOS
CABLEVISION:	25.68	0.52
CHARTER:	1.00	0.00
COMCAST:	17.81	0.58
COMCAST SPCL:	17.60	0.51
GCI:	6.62	0.18
KNOLOGY:	11.56	0.63
LIBERTY CAPITAL:	114.99	2.92
LIBERTY GLOBAL:	37.92	0.68
LIBERTY INTERACTIVE:	16.26	0.66
MEDIACOM:	4.89	0.01
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.93	0.74
TIME WARNER CABLE:	24.54	(0.12)
VIRGIN MEDIA:	14.82	0.50
WASH POST:	740.14	(5.86)
PROGRAMMING
CBS:	25.43	0.71
CROWN:	5.94	0.58
DISCOVERY:	22.80	0.98
EW SCRIPPS:	42.63	0.54
GRUPO TELEVISA:	23.04	1.10
INTERACTIVE CORP:	22.54	0.36
LIBERTY:	1.00	0.00
LODGENET:	17.07	0.49
NEW FRONTIER:	4.91	0.12
OUTDOOR:	7.99	0.44
PLAYBOY:	8.52	(0.11)
TIME WARNER:	16.58	0.36
UNIVISION:	36.23	0.00
VALUEVISION:	6.10	(0.14)
VIACOM:	40.61	0.46
WWE:	16.83	0.54
TECHNOLOGY
3COM:	4.18	0.37
ADC:	13.98	0.04
ADDVANTAGE:	4.50	(0.07)
ALCATEL LUCENT:	6.19	0.12
AMDOCS:	32.27	0.70
AMPHENOL:	39.29	1.42
APPLE:	129.40	4.54
ARRIS GROUP:	8.37	0.18
AVID TECH:	21.58	(0.1)
BIGBAND:	6.47	0.35
BLNDER TONGUE:	1.80	0.01
BROADCOM:	21.24	0.18
CISCO:	24.06	0.63
COMMSCOPE:	42.04	1.06
CONCURRENT:	0.90	0.02
CONVERGYS:	15.05	0.16
CSG SYSTEMS:	12.54	0.38
ECHOSTAR HOLDING:	36.50	1.53
GEMSTAR TVG:	4.54	0.16
GOOGLE:	534.62	16.53
HARMONIC:	9.41	0.39
JDSU:	13.30	0.68
LEVEL 3:	2.91	0.14
MICROSOFT:	28.96	0.62
MOTOROLA:	11.73	0.17
NDS:	53.89	3.36
NORTEL:	11.60	1.29
OPENTV:	1.05	0.01
PHILIPS:	38.88	0.78
RENTRAK:	11.71	0.26
SEACHANGE:	6.75	0.36
SONY:	44.81	1.15
SPRINT NEXTEL:	10.13	0.14
THOMAS & BETTS:	41.15	(0.18)
TIVO:	8.77	0.26
TOLLGRADE:	5.83	0.06
UNIVERSAL ELEC:	20.43	0.00
VONAGE:	2.14	0.11
VYYO:	1.41	0.15
WEBB SYS:	0.06	0.00
YAHOO:	29.88	0.31
TELCOS
AT&T:	38.70	1.19
QWEST:	5.67	0.39
VERIZON:	38.66	1.10
MARKET INDICES
DOW:	12552.24	178.83
NASDAQ:	2373.93	53.89