CableFAX Daily Stockwatch
By
| February 14, 2008
Company | 02/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 45.78 | 1.54 |
DIRECTV: | 24.83 | 0.95 |
DISNEY: | 32.78 | 0.75 |
ECHOSTAR: | 30.63 | 1.13 |
GE: | 34.98 | 0.61 |
HEARST-ARGYLE: | 21.87 | (0.06) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 19.93 | (0.1) |
MSOS | ||
CABLEVISION: | 25.68 | 0.52 |
CHARTER: | 1.00 | 0.00 |
COMCAST: | 17.81 | 0.58 |
COMCAST SPCL: | 17.60 | 0.51 |
GCI: | 6.62 | 0.18 |
KNOLOGY: | 11.56 | 0.63 |
LIBERTY CAPITAL: | 114.99 | 2.92 |
LIBERTY GLOBAL: | 37.92 | 0.68 |
LIBERTY INTERACTIVE: | 16.26 | 0.66 |
MEDIACOM: | 4.89 | 0.01 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.93 | 0.74 |
TIME WARNER CABLE: | 24.54 | (0.12) |
VIRGIN MEDIA: | 14.82 | 0.50 |
WASH POST: | 740.14 | (5.86) |
PROGRAMMING | ||
CBS: | 25.43 | 0.71 |
CROWN: | 5.94 | 0.58 |
DISCOVERY: | 22.80 | 0.98 |
EW SCRIPPS: | 42.63 | 0.54 |
GRUPO TELEVISA: | 23.04 | 1.10 |
INTERACTIVE CORP: | 22.54 | 0.36 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 17.07 | 0.49 |
NEW FRONTIER: | 4.91 | 0.12 |
OUTDOOR: | 7.99 | 0.44 |
PLAYBOY: | 8.52 | (0.11) |
TIME WARNER: | 16.58 | 0.36 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 6.10 | (0.14) |
VIACOM: | 40.61 | 0.46 |
WWE: | 16.83 | 0.54 |
TECHNOLOGY | ||
3COM: | 4.18 | 0.37 |
ADC: | 13.98 | 0.04 |
ADDVANTAGE: | 4.50 | (0.07) |
ALCATEL LUCENT: | 6.19 | 0.12 |
AMDOCS: | 32.27 | 0.70 |
AMPHENOL: | 39.29 | 1.42 |
APPLE: | 129.40 | 4.54 |
ARRIS GROUP: | 8.37 | 0.18 |
AVID TECH: | 21.58 | (0.1) |
BIGBAND: | 6.47 | 0.35 |
BLNDER TONGUE: | 1.80 | 0.01 |
BROADCOM: | 21.24 | 0.18 |
CISCO: | 24.06 | 0.63 |
COMMSCOPE: | 42.04 | 1.06 |
CONCURRENT: | 0.90 | 0.02 |
CONVERGYS: | 15.05 | 0.16 |
CSG SYSTEMS: | 12.54 | 0.38 |
ECHOSTAR HOLDING: | 36.50 | 1.53 |
GEMSTAR TVG: | 4.54 | 0.16 |
GOOGLE: | 534.62 | 16.53 |
HARMONIC: | 9.41 | 0.39 |
JDSU: | 13.30 | 0.68 |
LEVEL 3: | 2.91 | 0.14 |
MICROSOFT: | 28.96 | 0.62 |
MOTOROLA: | 11.73 | 0.17 |
NDS: | 53.89 | 3.36 |
NORTEL: | 11.60 | 1.29 |
OPENTV: | 1.05 | 0.01 |
PHILIPS: | 38.88 | 0.78 |
RENTRAK: | 11.71 | 0.26 |
SEACHANGE: | 6.75 | 0.36 |
SONY: | 44.81 | 1.15 |
SPRINT NEXTEL: | 10.13 | 0.14 |
THOMAS & BETTS: | 41.15 | (0.18) |
TIVO: | 8.77 | 0.26 |
TOLLGRADE: | 5.83 | 0.06 |
UNIVERSAL ELEC: | 20.43 | 0.00 |
VONAGE: | 2.14 | 0.11 |
VYYO: | 1.41 | 0.15 |
WEBB SYS: | 0.06 | 0.00 |
YAHOO: | 29.88 | 0.31 |
TELCOS | ||
AT&T: | 38.70 | 1.19 |
QWEST: | 5.67 | 0.39 |
VERIZON: | 38.66 | 1.10 |
MARKET INDICES | ||
DOW: | 12552.24 | 178.83 |
NASDAQ: | 2373.93 | 53.89 |