CableFAX Daily Stockwatch
By
| February 13, 2008
Company | 02/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 44.24 | 1.15 |
DIRECTV: | 23.88 | 0.60 |
DISNEY: | 32.03 | 0.10 |
ECHOSTAR: | 29.50 | 0.31 |
GE: | 34.37 | 0.36 |
HEARST-ARGYLE: | 21.93 | 0.23 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 20.03 | (0.13) |
MSOS | ||
CABLEVISION: | 25.16 | 0.12 |
CHARTER: | 1.00 | 0.01 |
COMCAST: | 17.23 | 0.20 |
COMCAST SPCL: | 17.09 | 0.25 |
GCI: | 6.44 | 0.35 |
KNOLOGY: | 10.93 | 0.05 |
LIBERTY CAPITAL: | 112.07 | 3.39 |
LIBERTY GLOBAL: | 37.24 | (0.68) |
LIBERTY INTERACTIVE: | 15.60 | 0.00 |
MEDIACOM: | 4.88 | 0.24 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.25 | 0.14 |
TIME WARNER CABLE: | 24.66 | 0.22 |
VIRGIN MEDIA: | 14.32 | (0.22) |
WASH POST: | 746.00 | 6.79 |
PROGRAMMING | ||
CBS: | 24.72 | 0.20 |
CROWN: | 5.36 | 0.31 |
DISCOVERY: | 21.82 | 0.09 |
EW SCRIPPS: | 42.09 | (0.01) |
GRUPO TELEVISA: | 21.94 | 0.28 |
INTERACTIVE CORP: | 22.18 | 0.22 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 16.58 | 0.33 |
NEW FRONTIER: | 4.79 | 0.00 |
OUTDOOR: | 7.55 | (0.07) |
PLAYBOY: | 8.63 | 0.01 |
TIME WARNER: | 16.22 | 0.59 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 6.24 | 0.27 |
VIACOM: | 40.15 | 0.65 |
WWE: | 16.29 | 0.98 |
TECHNOLOGY | ||
3COM: | 3.81 | (0.16) |
ADC: | 13.94 | 0.19 |
ADDVANTAGE: | 4.57 | 0.06 |
ALCATEL LUCENT: | 6.07 | 0.06 |
AMDOCS: | 31.57 | (0.02) |
AMPHENOL: | 37.87 | (0.45) |
APPLE: | 124.86 | (4.59) |
ARRIS GROUP: | 8.19 | (0.38) |
AVID TECH: | 21.68 | 0.70 |
BIGBAND: | 6.12 | 0.02 |
BLNDER TONGUE: | 1.79 | (0.01) |
BROADCOM: | 21.06 | (0.62) |
CISCO: | 23.43 | (0.09) |
COMMSCOPE: | 40.98 | (3.82) |
CONCURRENT: | 0.88 | 0.04 |
CONVERGYS: | 14.89 | 0.05 |
CSG SYSTEMS: | 12.16 | 0.02 |
ECHOSTAR HOLDING: | 34.97 | 0.11 |
GEMSTAR TVG: | 4.38 | 0.07 |
GOOGLE: | 518.09 | (3.07) |
HARMONIC: | 9.02 | (0.49) |
JDSU: | 12.62 | (0.97) |
LEVEL 3: | 2.77 | (0.08) |
MICROSOFT: | 28.34 | 0.13 |
MOTOROLA: | 11.56 | (0.01) |
NDS: | 50.53 | (0.66) |
NORTEL: | 10.31 | (0.58) |
OPENTV: | 1.04 | 0.00 |
PHILIPS: | 38.10 | 0.40 |
RENTRAK: | 11.45 | 0.32 |
SEACHANGE: | 6.39 | (0.04) |
SONY: | 43.66 | 0.16 |
SPRINT NEXTEL: | 9.99 | 0.26 |
THOMAS & BETTS: | 41.33 | 0.51 |
TIVO: | 8.51 | (0.33) |
TOLLGRADE: | 5.77 | (0.16) |
UNIVERSAL ELEC: | 20.43 | (0.55) |
VONAGE: | 2.03 | 0.07 |
VYYO: | 1.26 | (0.11) |
WEBB SYS: | 0.06 | 0.00 |
YAHOO: | 29.57 | (0.3) |
TELCOS | ||
AT&T: | 37.51 | 0.64 |
QWEST: | 5.28 | 0.15 |
VERIZON: | 37.56 | 0.77 |
MARKET INDICES | ||
DOW: | 12373.41 | 133.40 |
NASDAQ: | 2320.04 | (0.02) |