Company	02/12	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.24	1.15
DIRECTV:	23.88	0.60
DISNEY:	32.03	0.10
ECHOSTAR:	29.50	0.31
GE:	34.37	0.36
HEARST-ARGYLE:	21.93	0.23
ION MEDIA:	1.44	0.00
NEWS CORP:	20.03	(0.13)
MSOS
CABLEVISION:	25.16	0.12
CHARTER:	1.00	0.01
COMCAST:	17.23	0.20
COMCAST SPCL:	17.09	0.25
GCI:	6.44	0.35
KNOLOGY:	10.93	0.05
LIBERTY CAPITAL:	112.07	3.39
LIBERTY GLOBAL:	37.24	(0.68)
LIBERTY INTERACTIVE:	15.60	0.00
MEDIACOM:	4.88	0.24
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.25	0.14
TIME WARNER CABLE:	24.66	0.22
VIRGIN MEDIA:	14.32	(0.22)
WASH POST:	746.00	6.79
PROGRAMMING
CBS:	24.72	0.20
CROWN:	5.36	0.31
DISCOVERY:	21.82	0.09
EW SCRIPPS:	42.09	(0.01)
GRUPO TELEVISA:	21.94	0.28
INTERACTIVE CORP:	22.18	0.22
LIBERTY:	1.00	0.00
LODGENET:	16.58	0.33
NEW FRONTIER:	4.79	0.00
OUTDOOR:	7.55	(0.07)
PLAYBOY:	8.63	0.01
TIME WARNER:	16.22	0.59
UNIVISION:	36.23	0.00
VALUEVISION:	6.24	0.27
VIACOM:	40.15	0.65
WWE:	16.29	0.98
TECHNOLOGY
3COM:	3.81	(0.16)
ADC:	13.94	0.19
ADDVANTAGE:	4.57	0.06
ALCATEL LUCENT:	6.07	0.06
AMDOCS:	31.57	(0.02)
AMPHENOL:	37.87	(0.45)
APPLE:	124.86	(4.59)
ARRIS GROUP:	8.19	(0.38)
AVID TECH:	21.68	0.70
BIGBAND:	6.12	0.02
BLNDER TONGUE:	1.79	(0.01)
BROADCOM:	21.06	(0.62)
CISCO:	23.43	(0.09)
COMMSCOPE:	40.98	(3.82)
CONCURRENT:	0.88	0.04
CONVERGYS:	14.89	0.05
CSG SYSTEMS:	12.16	0.02
ECHOSTAR HOLDING:	34.97	0.11
GEMSTAR TVG:	4.38	0.07
GOOGLE:	518.09	(3.07)
HARMONIC:	9.02	(0.49)
JDSU:	12.62	(0.97)
LEVEL 3:	2.77	(0.08)
MICROSOFT:	28.34	0.13
MOTOROLA:	11.56	(0.01)
NDS:	50.53	(0.66)
NORTEL:	10.31	(0.58)
OPENTV:	1.04	0.00
PHILIPS:	38.10	0.40
RENTRAK:	11.45	0.32
SEACHANGE:	6.39	(0.04)
SONY:	43.66	0.16
SPRINT NEXTEL:	9.99	0.26
THOMAS & BETTS:	41.33	0.51
TIVO:	8.51	(0.33)
TOLLGRADE:	5.77	(0.16)
UNIVERSAL ELEC:	20.43	(0.55)
VONAGE:	2.03	0.07
VYYO:	1.26	(0.11)
WEBB SYS:	0.06	0.00
YAHOO:	29.57	(0.3)
TELCOS
AT&T:	37.51	0.64
QWEST:	5.28	0.15
VERIZON:	37.56	0.77
MARKET INDICES
DOW:	12373.41	133.40
NASDAQ:	2320.04	(0.02)