Company	02/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.09	0.25
DIRECTV:	23.28	0.15
DISNEY:	31.93	(0.19)
ECHOSTAR:	29.19	0.01
GE:	34.01	0.17
HEARST-ARGYLE:	21.70	(0.32)
ION MEDIA:	1.44	(0.02)
NEWS CORP:	20.16	(0.14)
MSOS
CABLEVISION:	25.04	(0.03)
CHARTER:	0.99	(0.01)
COMCAST:	17.03	(0.03)
COMCAST SPCL:	16.84	(0.02)
GCI:	6.09	(0.91)
KNOLOGY:	10.88	0.42
LIBERTY CAPITAL:	108.68	(0.36)
LIBERTY GLOBAL:	37.92	0.51
LIBERTY INTERACTIVE:	15.60	0.23
MEDIACOM:	4.64	(0.01)
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.11	0.04
TIME WARNER CABLE:	24.44	0.34
VIRGIN MEDIA:	14.54	(0.09)
WASH POST:	739.21	7.21
PROGRAMMING
CBS:	24.52	(0.06)
CROWN:	5.05	(0.03)
DISCOVERY:	21.73	(0.35)
EW SCRIPPS:	42.10	0.02
GRUPO TELEVISA:	21.66	0.33
INTERACTIVE CORP:	21.96	(0.15)
LODGENET:	16.25	0.05
NEW FRONTIER:	4.79	0.01
OUTDOOR:	7.62	(0.01)
PLAYBOY:	8.62	0.02
TIME WARNER:	15.63	0.04
UNIVISION:	36.23	0.00
VALUEVISION:	5.97	(0.06)
VIACOM:	39.50	(0.06)
WWE:	15.31	(0.01)
TECHNOLOGY
3COM:	3.97	(0.02)
ADC:	13.75	(0.07)
ADDVANTAGE:	4.51	(1.48)
ALCATEL LUCENT:	6.01	0.01
AMDOCS:	31.59	0.15
AMPHENOL:	38.32	0.84
APPLE:	129.45	3.97
ARRIS GROUP:	8.57	0.04
AVID TECH:	20.98	0.30
BIGBAND:	6.10	0.29
BLNDER TONGUE:	1.80	0.00
BROADCOM:	21.68	0.23
CISCO:	23.52	(0.02)
COMMSCOPE:	44.80	(0.67)
CONCURRENT:	0.84	(0.01)
CONVERGYS:	14.84	0.20
CSG SYSTEMS:	12.14	0.02
ECHOSTAR HOLDING:	34.86	2.78
GEMSTAR TVG:	4.31	(0.03)
GOOGLE:	521.16	4.47
HARMONIC:	9.51	0.08
JDSU:	13.59	1.65
LEVEL 3:	2.85	(0.15)
MICROSOFT:	28.21	(0.35)
MOTOROLA:	11.57	0.31
NDS:	51.19	(0.23)
NORTEL:	10.89	(0.18)
OPENTV:	1.04	0.00
PHILIPS:	37.70	(0.21)
RENTRAK:	11.13	(0.38)
SEACHANGE:	6.43	0.07
SONY:	43.50	0.51
SPRINT NEXTEL:	9.73	0.29
THOMAS & BETTS:	40.82	(1.6)
TIVO:	8.84	0.36
TOLLGRADE:	5.93	0.08
UNIVERSAL ELEC:	20.98	(1.92)
VONAGE:	1.96	(0.03)
VYYO:	1.37	(0.1)
WEBB SYS:	0.06	0.02
YAHOO:	29.87	0.67
TELCOS
AT&T:	36.87	0.50
QWEST:	5.13	0.00
VERIZON:	36.79	0.37
MARKET INDICES
DOW:	12240.01	57.88
NASDAQ:	2320.06	15.21