CableFAX Daily Stockwatch
By
| February 12, 2008
Company | 02/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.09 | 0.25 |
DIRECTV: | 23.28 | 0.15 |
DISNEY: | 31.93 | (0.19) |
ECHOSTAR: | 29.19 | 0.01 |
GE: | 34.01 | 0.17 |
HEARST-ARGYLE: | 21.70 | (0.32) |
ION MEDIA: | 1.44 | (0.02) |
NEWS CORP: | 20.16 | (0.14) |
MSOS | ||
CABLEVISION: | 25.04 | (0.03) |
CHARTER: | 0.99 | (0.01) |
COMCAST: | 17.03 | (0.03) |
COMCAST SPCL: | 16.84 | (0.02) |
GCI: | 6.09 | (0.91) |
KNOLOGY: | 10.88 | 0.42 |
LIBERTY CAPITAL: | 108.68 | (0.36) |
LIBERTY GLOBAL: | 37.92 | 0.51 |
LIBERTY INTERACTIVE: | 15.60 | 0.23 |
MEDIACOM: | 4.64 | (0.01) |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 20.11 | 0.04 |
TIME WARNER CABLE: | 24.44 | 0.34 |
VIRGIN MEDIA: | 14.54 | (0.09) |
WASH POST: | 739.21 | 7.21 |
PROGRAMMING | ||
CBS: | 24.52 | (0.06) |
CROWN: | 5.05 | (0.03) |
DISCOVERY: | 21.73 | (0.35) |
EW SCRIPPS: | 42.10 | 0.02 |
GRUPO TELEVISA: | 21.66 | 0.33 |
INTERACTIVE CORP: | 21.96 | (0.15) |
LODGENET: | 16.25 | 0.05 |
NEW FRONTIER: | 4.79 | 0.01 |
OUTDOOR: | 7.62 | (0.01) |
PLAYBOY: | 8.62 | 0.02 |
TIME WARNER: | 15.63 | 0.04 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.97 | (0.06) |
VIACOM: | 39.50 | (0.06) |
WWE: | 15.31 | (0.01) |
TECHNOLOGY | ||
3COM: | 3.97 | (0.02) |
ADC: | 13.75 | (0.07) |
ADDVANTAGE: | 4.51 | (1.48) |
ALCATEL LUCENT: | 6.01 | 0.01 |
AMDOCS: | 31.59 | 0.15 |
AMPHENOL: | 38.32 | 0.84 |
APPLE: | 129.45 | 3.97 |
ARRIS GROUP: | 8.57 | 0.04 |
AVID TECH: | 20.98 | 0.30 |
BIGBAND: | 6.10 | 0.29 |
BLNDER TONGUE: | 1.80 | 0.00 |
BROADCOM: | 21.68 | 0.23 |
CISCO: | 23.52 | (0.02) |
COMMSCOPE: | 44.80 | (0.67) |
CONCURRENT: | 0.84 | (0.01) |
CONVERGYS: | 14.84 | 0.20 |
CSG SYSTEMS: | 12.14 | 0.02 |
ECHOSTAR HOLDING: | 34.86 | 2.78 |
GEMSTAR TVG: | 4.31 | (0.03) |
GOOGLE: | 521.16 | 4.47 |
HARMONIC: | 9.51 | 0.08 |
JDSU: | 13.59 | 1.65 |
LEVEL 3: | 2.85 | (0.15) |
MICROSOFT: | 28.21 | (0.35) |
MOTOROLA: | 11.57 | 0.31 |
NDS: | 51.19 | (0.23) |
NORTEL: | 10.89 | (0.18) |
OPENTV: | 1.04 | 0.00 |
PHILIPS: | 37.70 | (0.21) |
RENTRAK: | 11.13 | (0.38) |
SEACHANGE: | 6.43 | 0.07 |
SONY: | 43.50 | 0.51 |
SPRINT NEXTEL: | 9.73 | 0.29 |
THOMAS & BETTS: | 40.82 | (1.6) |
TIVO: | 8.84 | 0.36 |
TOLLGRADE: | 5.93 | 0.08 |
UNIVERSAL ELEC: | 20.98 | (1.92) |
VONAGE: | 1.96 | (0.03) |
VYYO: | 1.37 | (0.1) |
WEBB SYS: | 0.06 | 0.02 |
YAHOO: | 29.87 | 0.67 |
TELCOS | ||
AT&T: | 36.87 | 0.50 |
QWEST: | 5.13 | 0.00 |
VERIZON: | 36.79 | 0.37 |
MARKET INDICES | ||
DOW: | 12240.01 | 57.88 |
NASDAQ: | 2320.06 | 15.21 |