Company	02/07	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	43.58	(1.22)
DIRECTV:	22.89	0.08
DISNEY:	31.72	0.22
ECHOSTAR:	29.45	0.75
GE:	34.23	0.03
HEARST-ARGYLE:	22.10	(0.12)
ION MEDIA:	1.45	0.01
NEWS CORP:	20.56	0.30
MSOS
CABLEVISION:	25.25	0.72
CHARTER:	1.08	(0.13)
COMCAST:	17.38	(0.14)
COMCAST SPCL:	17.16	(0.18)
GCI:	7.12	0.02
KNOLOGY:	10.34	0.19
LIBERTY CAPITAL:	106.99	(0.72)
LIBERTY GLOBAL:	37.44	(0.52)
LIBERTY INTERACTIVE:	15.51	0.37
MEDIACOM:	4.90	0.03
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.73	0.24
TIME WARNER CABLE:	24.34	0.69
VIRGIN MEDIA:	14.38	(0.78)
WASH POST:	758.14	1.02
PROGRAMMING
CBS:	24.43	0.31
CROWN:	5.08	(0.1)
DISCOVERY:	22.53	0.28
EW SCRIPPS:	41.91	0.16
GRUPO TELEVISA:	21.07	(0.11)
INTERACTIVE CORP:	22.97	0.13
LIBERTY:	1.00	0.00
LODGENET:	15.87	0.51
NEW FRONTIER:	4.62	0.07
OUTDOOR:	7.52	(0.13)
PLAYBOY:	8.51	0.28
TIME WARNER:	15.54	(0.17)
UNIVISION:	36.23	0.00
VALUEVISION:	5.97	0.25
VIACOM:	39.26	0.12
WWE:	15.30	0.21
TECHNOLOGY
3COM:	4.00	0.10
ADC:	13.66	(0.45)
ADDVANTAGE:	5.80	(0.08)
ALCATEL LUCENT:	6.25	0.06
AMDOCS:	31.63	0.24
AMPHENOL:	38.26	0.23
APPLE:	121.24	(0.76)
ARRIS GROUP:	8.82	(0.09)
AVID TECH:	20.59	0.89
BIGBAND:	6.22	0.08
BLNDER TONGUE:	1.75	0.10
BROADCOM:	20.66	(0.04)
CISCO:	23.38	0.30
COMMSCOPE:	45.65	1.58
CONCURRENT:	0.82	(0.02)
CONVERGYS:	14.83	0.04
CSG SYSTEMS:	12.30	(0.02)
ECHOSTAR HOLDING:	30.92	(0.19)
GEMSTAR TVG:	4.24	(0.01)
GOOGLE:	504.95	3.24
HARMONIC:	9.44	(0.14)
JDSU:	12.12	(0.68)
LEVEL 3:	3.00	(0.14)
MICROSOFT:	28.12	(0.4)
MOTOROLA:	11.42	(0.05)
NDS:	52.06	0.16
NORTEL:	10.99	(0.56)
OPENTV:	1.07	(0.02)
PHILIPS:	38.35	(0.06)
RENTRAK:	11.15	0.32
SEACHANGE:	6.60	(0.01)
SONY:	44.04	1.22
SPRINT NEXTEL:	9.56	(0.06)
THOMAS & BETTS:	42.69	(0.24)
TIVO:	8.43	(0.01)
TOLLGRADE:	5.75	0.07
UNIVERSAL ELEC:	22.82	(1.39)
VONAGE:	2.07	0.12
VYYO:	1.60	(0.02)
WEBB SYS:	0.06	0.02
YAHOO:	29.04	0.47
TELCOS
AT&T:	37.00	0.60
QWEST:	5.28	(0.28)
VERIZON:	36.95	0.25
MARKET INDICES
DOW:	12247.00	46.90
NASDAQ:	2293.03	14.28