CableFAX Daily Stockwatch
By
| February 8, 2008
Company | 02/07 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 43.58 | (1.22) |
DIRECTV: | 22.89 | 0.08 |
DISNEY: | 31.72 | 0.22 |
ECHOSTAR: | 29.45 | 0.75 |
GE: | 34.23 | 0.03 |
HEARST-ARGYLE: | 22.10 | (0.12) |
ION MEDIA: | 1.45 | 0.01 |
NEWS CORP: | 20.56 | 0.30 |
MSOS | ||
CABLEVISION: | 25.25 | 0.72 |
CHARTER: | 1.08 | (0.13) |
COMCAST: | 17.38 | (0.14) |
COMCAST SPCL: | 17.16 | (0.18) |
GCI: | 7.12 | 0.02 |
KNOLOGY: | 10.34 | 0.19 |
LIBERTY CAPITAL: | 106.99 | (0.72) |
LIBERTY GLOBAL: | 37.44 | (0.52) |
LIBERTY INTERACTIVE: | 15.51 | 0.37 |
MEDIACOM: | 4.90 | 0.03 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.73 | 0.24 |
TIME WARNER CABLE: | 24.34 | 0.69 |
VIRGIN MEDIA: | 14.38 | (0.78) |
WASH POST: | 758.14 | 1.02 |
PROGRAMMING | ||
CBS: | 24.43 | 0.31 |
CROWN: | 5.08 | (0.1) |
DISCOVERY: | 22.53 | 0.28 |
EW SCRIPPS: | 41.91 | 0.16 |
GRUPO TELEVISA: | 21.07 | (0.11) |
INTERACTIVE CORP: | 22.97 | 0.13 |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 15.87 | 0.51 |
NEW FRONTIER: | 4.62 | 0.07 |
OUTDOOR: | 7.52 | (0.13) |
PLAYBOY: | 8.51 | 0.28 |
TIME WARNER: | 15.54 | (0.17) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.97 | 0.25 |
VIACOM: | 39.26 | 0.12 |
WWE: | 15.30 | 0.21 |
TECHNOLOGY | ||
3COM: | 4.00 | 0.10 |
ADC: | 13.66 | (0.45) |
ADDVANTAGE: | 5.80 | (0.08) |
ALCATEL LUCENT: | 6.25 | 0.06 |
AMDOCS: | 31.63 | 0.24 |
AMPHENOL: | 38.26 | 0.23 |
APPLE: | 121.24 | (0.76) |
ARRIS GROUP: | 8.82 | (0.09) |
AVID TECH: | 20.59 | 0.89 |
BIGBAND: | 6.22 | 0.08 |
BLNDER TONGUE: | 1.75 | 0.10 |
BROADCOM: | 20.66 | (0.04) |
CISCO: | 23.38 | 0.30 |
COMMSCOPE: | 45.65 | 1.58 |
CONCURRENT: | 0.82 | (0.02) |
CONVERGYS: | 14.83 | 0.04 |
CSG SYSTEMS: | 12.30 | (0.02) |
ECHOSTAR HOLDING: | 30.92 | (0.19) |
GEMSTAR TVG: | 4.24 | (0.01) |
GOOGLE: | 504.95 | 3.24 |
HARMONIC: | 9.44 | (0.14) |
JDSU: | 12.12 | (0.68) |
LEVEL 3: | 3.00 | (0.14) |
MICROSOFT: | 28.12 | (0.4) |
MOTOROLA: | 11.42 | (0.05) |
NDS: | 52.06 | 0.16 |
NORTEL: | 10.99 | (0.56) |
OPENTV: | 1.07 | (0.02) |
PHILIPS: | 38.35 | (0.06) |
RENTRAK: | 11.15 | 0.32 |
SEACHANGE: | 6.60 | (0.01) |
SONY: | 44.04 | 1.22 |
SPRINT NEXTEL: | 9.56 | (0.06) |
THOMAS & BETTS: | 42.69 | (0.24) |
TIVO: | 8.43 | (0.01) |
TOLLGRADE: | 5.75 | 0.07 |
UNIVERSAL ELEC: | 22.82 | (1.39) |
VONAGE: | 2.07 | 0.12 |
VYYO: | 1.60 | (0.02) |
WEBB SYS: | 0.06 | 0.02 |
YAHOO: | 29.04 | 0.47 |
TELCOS | ||
AT&T: | 37.00 | 0.60 |
QWEST: | 5.28 | (0.28) |
VERIZON: | 36.95 | 0.25 |
MARKET INDICES | ||
DOW: | 12247.00 | 46.90 |
NASDAQ: | 2293.03 | 14.28 |