Company 02/06 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 44.80 3.01
DIRECTV: 22.81 (0.01)
DISNEY: 31.50 1.43
ECHOSTAR: 28.70 (0.93)
GE: 34.20 (0.01)
HEARST-ARGYLE: 22.22 (0.08)
ION MEDIA: 1.44 0.01
NEWS CORP: 20.26 0.18
MSOS
CABLEVISION: 24.47 (0.49)
CHARTER: 1.21 (0.01)
COMCAST: 17.52 0.08
COMCAST SPCL: 17.34 0.06
GCI: 7.10 0.02
KNOLOGY: 10.15 (0.37)
LIBERTY GLOBAL: 37.96 (1.35)
LIBERTY INTERACTIVE: 15.14 (0.41)
MEDIACOM: 4.87 (0.01)
ROGERS COMM: 42.97 0.00
SHAW COMM: 19.49 (0.17)
TIME WARNER CABLE: 23.65 (0.75)
VIRGIN MEDIA: 15.16 (0.62)
WASH POST: 757.12 23.03
PROGRAMMING
CBS: 24.12 (0.13)
CROWN: 5.18 (0.2)
DISCOVERY: 22.25 0.16
EW SCRIPPS: 41.75 0.25
GRUPO TELEVISA: 21.18 (0.12)
INTERACTIVE CORP: 22.84 (1.71)
LIBERTY: 1.00 0.00
LODGENET: 15.36 (0.04)
NEW FRONTIER: 4.55 (0.25)
OUTDOOR: 7.65 (0.06)
PLAYBOY: 8.23 (0.26)
TIME WARNER: 15.71 0.31
UNIVISION: 36.23 0.00
VALUEVISION: 5.72 (0.23)
VIACOM: 39.14 0.58
WWE: 15.09 (0.07)
TECHNOLOGY
3COM: 3.90 (0.01)
ADC: 14.11 (0.42)
ADDVANTAGE: 5.88 0.04
ALCATEL LUCENT: 6.19 (0.01)
AMDOCS: 31.39 (0.43)
AMPHENOL: 38.03 (0.17)
APPLE: 122.00 (7.36)
ARRIS GROUP: 8.91 (0.12)
AVID TECH: 19.70 (0.3)
BIGBAND: 6.14 0.28
BLNDER TONGUE: 1.65 0.10
BROADCOM: 20.70 (1.12)
CISCO: 23.08 (0.18)
COMMSCOPE: 44.07 (1.47)
CONCURRENT: 0.84 0.00
CONVERGYS: 14.79 (0.48)
CSG SYSTEMS: 12.32 (0.01)
ECHOSTAR HOLDING: 31.11 (0.2)
GEMSTAR TVG: 4.25 0.00
GOOGLE: 501.71 (5.09)
HARMONIC: 9.58 (0.74)
JDSU: 12.80 2.64
LEVEL 3: 3.14 (0.12)
MICROSOFT: 28.52 (0.55)
MOTOROLA: 11.47 (0.04)
NDS: 51.90 (0.73)
NORTEL: 11.55 (0.86)
OPENTV: 1.09 0.00
PHILIPS: 38.41 1.11
RENTRAK: 10.83 0.54
SEACHANGE: 6.61 (0.18)
SONY: 42.82 (0.46)
SPRINT NEXTEL: 9.62 (0.25)
THOMAS & BETTS: 42.93 (0.7)
TIVO: 8.44 (0.26)
TOLLGRADE: 5.68 (0.33)
UNIVERSAL ELEC: 24.21 (0.03)
VONAGE: 1.95 0.00
VYYO: 1.62 (0.12)
WEBB SYS: 0.04 0.00
YAHOO: 28.57 (0.41)
TELCOS
AT&T: 36.40 (0.33)
QWEST: 5.56 (0.05)
VERIZON: 36.70 (0.13)
MARKET INDICES
DOW: 12200.10 (65.03)
NASDAQ: 2278.75 (30.82)

The Daily

Subscribe

People Power

There were several big pieces of news about folks in the telecommunications business this week. No, I’m not talking about Mark Zuckerberg! Indeed, I might point out that Zuckerberg and his ilk try to suggest

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.