Company	02/06	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	44.80	3.01
DIRECTV:	22.81	(0.01)
DISNEY:	31.50	1.43
ECHOSTAR:	28.70	(0.93)
GE:	34.20	(0.01)
HEARST-ARGYLE:	22.22	(0.08)
ION MEDIA:	1.44	0.01
NEWS CORP:	20.26	0.18
MSOS
CABLEVISION:	24.47	(0.49)
CHARTER:	1.21	(0.01)
COMCAST:	17.52	0.08
COMCAST SPCL:	17.34	0.06
GCI:	7.10	0.02
KNOLOGY:	10.15	(0.37)
LIBERTY GLOBAL:	37.96	(1.35)
LIBERTY INTERACTIVE:	15.14	(0.41)
MEDIACOM:	4.87	(0.01)
ROGERS COMM:	42.97	0.00
SHAW COMM:	19.49	(0.17)
TIME WARNER CABLE:	23.65	(0.75)
VIRGIN MEDIA:	15.16	(0.62)
WASH POST:	757.12	23.03
PROGRAMMING
CBS:	24.12	(0.13)
CROWN:	5.18	(0.2)
DISCOVERY:	22.25	0.16
EW SCRIPPS:	41.75	0.25
GRUPO TELEVISA:	21.18	(0.12)
INTERACTIVE CORP:	22.84	(1.71)
LIBERTY:	1.00	0.00
LODGENET:	15.36	(0.04)
NEW FRONTIER:	4.55	(0.25)
OUTDOOR:	7.65	(0.06)
PLAYBOY:	8.23	(0.26)
TIME WARNER:	15.71	0.31
UNIVISION:	36.23	0.00
VALUEVISION:	5.72	(0.23)
VIACOM:	39.14	0.58
WWE:	15.09	(0.07)
TECHNOLOGY
3COM:	3.90	(0.01)
ADC:	14.11	(0.42)
ADDVANTAGE:	5.88	0.04
ALCATEL LUCENT:	6.19	(0.01)
AMDOCS:	31.39	(0.43)
AMPHENOL:	38.03	(0.17)
APPLE:	122.00	(7.36)
ARRIS GROUP:	8.91	(0.12)
AVID TECH:	19.70	(0.3)
BIGBAND:	6.14	0.28
BLNDER TONGUE:	1.65	0.10
BROADCOM:	20.70	(1.12)
CISCO:	23.08	(0.18)
COMMSCOPE:	44.07	(1.47)
CONCURRENT:	0.84	0.00
CONVERGYS:	14.79	(0.48)
CSG SYSTEMS:	12.32	(0.01)
ECHOSTAR HOLDING:	31.11	(0.2)
GEMSTAR TVG:	4.25	0.00
GOOGLE:	501.71	(5.09)
HARMONIC:	9.58	(0.74)
JDSU:	12.80	2.64
LEVEL 3:	3.14	(0.12)
MICROSOFT:	28.52	(0.55)
MOTOROLA:	11.47	(0.04)
NDS:	51.90	(0.73)
NORTEL:	11.55	(0.86)
OPENTV:	1.09	0.00
PHILIPS:	38.41	1.11
RENTRAK:	10.83	0.54
SEACHANGE:	6.61	(0.18)
SONY:	42.82	(0.46)
SPRINT NEXTEL:	9.62	(0.25)
THOMAS & BETTS:	42.93	(0.7)
TIVO:	8.44	(0.26)
TOLLGRADE:	5.68	(0.33)
UNIVERSAL ELEC:	24.21	(0.03)
VONAGE:	1.95	0.00
VYYO:	1.62	(0.12)
WEBB SYS:	0.04	0.00
YAHOO:	28.57	(0.41)
TELCOS
AT&T:	36.40	(0.33)
QWEST:	5.56	(0.05)
VERIZON:	36.70	(0.13)
MARKET INDICES
DOW:	12200.10	(65.03)
NASDAQ:	2278.75	(30.82)