CableFAX Daily Stockwatch
By | February 7, 2008
| Company | 02/06 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 44.80 | 3.01 |
| DIRECTV: | 22.81 | (0.01) |
| DISNEY: | 31.50 | 1.43 |
| ECHOSTAR: | 28.70 | (0.93) |
| GE: | 34.20 | (0.01) |
| HEARST-ARGYLE: | 22.22 | (0.08) |
| ION MEDIA: | 1.44 | 0.01 |
| NEWS CORP: | 20.26 | 0.18 |
| MSOS | ||
| CABLEVISION: | 24.47 | (0.49) |
| CHARTER: | 1.21 | (0.01) |
| COMCAST: | 17.52 | 0.08 |
| COMCAST SPCL: | 17.34 | 0.06 |
| GCI: | 7.10 | 0.02 |
| KNOLOGY: | 10.15 | (0.37) |
| LIBERTY GLOBAL: | 37.96 | (1.35) |
| LIBERTY INTERACTIVE: | 15.14 | (0.41) |
| MEDIACOM: | 4.87 | (0.01) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 19.49 | (0.17) |
| TIME WARNER CABLE: | 23.65 | (0.75) |
| VIRGIN MEDIA: | 15.16 | (0.62) |
| WASH POST: | 757.12 | 23.03 |
| PROGRAMMING | ||
| CBS: | 24.12 | (0.13) |
| CROWN: | 5.18 | (0.2) |
| DISCOVERY: | 22.25 | 0.16 |
| EW SCRIPPS: | 41.75 | 0.25 |
| GRUPO TELEVISA: | 21.18 | (0.12) |
| INTERACTIVE CORP: | 22.84 | (1.71) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 15.36 | (0.04) |
| NEW FRONTIER: | 4.55 | (0.25) |
| OUTDOOR: | 7.65 | (0.06) |
| PLAYBOY: | 8.23 | (0.26) |
| TIME WARNER: | 15.71 | 0.31 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 5.72 | (0.23) |
| VIACOM: | 39.14 | 0.58 |
| WWE: | 15.09 | (0.07) |
| TECHNOLOGY | ||
| 3COM: | 3.90 | (0.01) |
| ADC: | 14.11 | (0.42) |
| ADDVANTAGE: | 5.88 | 0.04 |
| ALCATEL LUCENT: | 6.19 | (0.01) |
| AMDOCS: | 31.39 | (0.43) |
| AMPHENOL: | 38.03 | (0.17) |
| APPLE: | 122.00 | (7.36) |
| ARRIS GROUP: | 8.91 | (0.12) |
| AVID TECH: | 19.70 | (0.3) |
| BIGBAND: | 6.14 | 0.28 |
| BLNDER TONGUE: | 1.65 | 0.10 |
| BROADCOM: | 20.70 | (1.12) |
| CISCO: | 23.08 | (0.18) |
| COMMSCOPE: | 44.07 | (1.47) |
| CONCURRENT: | 0.84 | 0.00 |
| CONVERGYS: | 14.79 | (0.48) |
| CSG SYSTEMS: | 12.32 | (0.01) |
| ECHOSTAR HOLDING: | 31.11 | (0.2) |
| GEMSTAR TVG: | 4.25 | 0.00 |
| GOOGLE: | 501.71 | (5.09) |
| HARMONIC: | 9.58 | (0.74) |
| JDSU: | 12.80 | 2.64 |
| LEVEL 3: | 3.14 | (0.12) |
| MICROSOFT: | 28.52 | (0.55) |
| MOTOROLA: | 11.47 | (0.04) |
| NDS: | 51.90 | (0.73) |
| NORTEL: | 11.55 | (0.86) |
| OPENTV: | 1.09 | 0.00 |
| PHILIPS: | 38.41 | 1.11 |
| RENTRAK: | 10.83 | 0.54 |
| SEACHANGE: | 6.61 | (0.18) |
| SONY: | 42.82 | (0.46) |
| SPRINT NEXTEL: | 9.62 | (0.25) |
| THOMAS & BETTS: | 42.93 | (0.7) |
| TIVO: | 8.44 | (0.26) |
| TOLLGRADE: | 5.68 | (0.33) |
| UNIVERSAL ELEC: | 24.21 | (0.03) |
| VONAGE: | 1.95 | 0.00 |
| VYYO: | 1.62 | (0.12) |
| WEBB SYS: | 0.04 | 0.00 |
| YAHOO: | 28.57 | (0.41) |
| TELCOS | ||
| AT&T: | 36.40 | (0.33) |
| QWEST: | 5.56 | (0.05) |
| VERIZON: | 36.70 | (0.13) |
| MARKET INDICES | ||
| DOW: | 12200.10 | (65.03) |
| NASDAQ: | 2278.75 | (30.82) |