CableFAX Daily Stockwatch
By
| February 6, 2008
Company | 02/05 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.79 | (1.65) |
DIRECTV: | 22.82 | (0.53) |
DISNEY: | 30.07 | (0.83) |
ECHOSTAR: | 29.63 | (0.7) |
GE: | 34.21 | (1.16) |
HEARST-ARGYLE: | 22.30 | (0.11) |
ION MEDIA: | 1.42 | (0.02) |
NEWS CORP: | 20.08 | 0.12 |
MSOS | ||
CABLEVISION: | 24.96 | 0.06 |
CHARTER: | 1.22 | (0.01) |
COMCAST: | 17.44 | (0.72) |
COMCAST SPCL: | 17.28 | (0.66) |
GCI: | 7.08 | (0.14) |
KNOLOGY: | 10.52 | (0.74) |
LIBERTY CAPITAL: | 109.42 | (2.47) |
LIBERTY GLOBAL: | 39.31 | (0.96) |
LIBERTY INTERACTIVE: | 15.55 | (0.87) |
MEDIACOM: | 4.88 | 0.01 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 19.66 | (0.95) |
TIME WARNER CABLE: | 24.40 | (1.05) |
VIRGIN MEDIA: | 15.78 | (0.84) |
WASH POST: | 734.09 | (19.73) |
PROGRAMMING | ||
CBS: | 24.25 | (1.3) |
CROWN: | 5.38 | (0.47) |
DISCOVERY: | 22.09 | (1.27) |
EW SCRIPPS: | 41.50 | (0.35) |
GRUPO TELEVISA: | 21.30 | (1.02) |
INTERACTIVE CORP: | 24.55 | (1.17) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 15.40 | (0.4) |
NEW FRONTIER: | 4.80 | 0.57 |
OUTDOOR: | 7.71 | (0.26) |
PLAYBOY: | 8.49 | (0.26) |
TIME WARNER: | 15.40 | (0.44) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 5.95 | (0.05) |
VIACOM: | 38.56 | (1.14) |
WWE: | 15.16 | (0.44) |
TECHNOLOGY | ||
3COM: | 3.91 | 0.02 |
ADC: | 14.53 | (0.19) |
ADDVANTAGE: | 5.84 | 0.28 |
ALCATEL LUCENT: | 6.20 | (0.34) |
AMDOCS: | 31.82 | (1.61) |
AMPHENOL: | 38.20 | (1.72) |
APPLE: | 129.36 | (2.29) |
ARRIS GROUP: | 9.03 | 0.02 |
AVID TECH: | 20.00 | (0.04) |
BIGBAND: | 5.86 | (0.42) |
BLNDER TONGUE: | 1.59 | 0.08 |
BROADCOM: | 21.82 | (0.4) |
CISCO: | 23.26 | (0.56) |
COMMSCOPE: | 45.54 | 0.54 |
CONCURRENT: | 0.84 | (0.01) |
CONVERGYS: | 15.27 | (0.34) |
CSG SYSTEMS: | 12.33 | (0.4) |
ECHOSTAR HOLDING: | 31.31 | 0.08 |
GEMSTAR TVG: | 4.25 | (0.13) |
GOOGLE: | 506.80 | 11.37 |
HARMONIC: | 10.32 | (0.18) |
JDSU: | 10.16 | (0.31) |
LEVEL 3: | 3.26 | (0.15) |
MICROSOFT: | 29.07 | (1.12) |
MOTOROLA: | 11.51 | (0.71) |
NDS: | 52.63 | (1.38) |
NORTEL: | 12.41 | (0.29) |
OPENTV: | 1.09 | (0.05) |
PHILIPS: | 37.30 | (2.45) |
RENTRAK: | 10.29 | (0.19) |
SEACHANGE: | 6.79 | (0.16) |
SONY: | 43.28 | (1.28) |
SPRINT NEXTEL: | 9.87 | (0.87) |
THOMAS & BETTS: | 43.63 | (1.93) |
TIVO: | 8.70 | (0.23) |
TOLLGRADE: | 6.01 | (0.1) |
UNIVERSAL ELEC: | 24.24 | 0.00 |
VONAGE: | 1.95 | (0.1) |
VYYO: | 1.74 | (0.11) |
YAHOO: | 28.98 | (0.35) |
TELCOS | ||
AT&T: | 36.73 | (1.43) |
QWEST: | 5.61 | (0.27) |
VERIZON: | 36.83 | (1.78) |
MARKET INDICES | ||
DOW: | 12265.13 | (370.03) |
NASDAQ: | 2309.57 | (73.28) |